| Nov 16 2018 |
14765 |
451.68 |
| Nov 09 2018 |
14079 |
445.01 |
| Nov 02 2018 |
14131 |
445.01 |
| Oct 26 2018 |
14187 |
448.06 |
| Oct 19 2018 |
14229 |
448.06 |
| Oct 12 2018 |
15795 |
463.36 |
| Oct 05 2018 |
13806 |
447.79 |
| Sep 28 2018 |
13845 |
447.79 |
| Sep 21 2018 |
13348 |
442.97 |
| Sep 14 2018 |
13158 |
442.97 |
| Sep 07 2018 |
13093 |
442.97 |
| Aug 31 2018 |
13004 |
442.97 |
| Aug 24 2018 |
12965 |
442.97 |
| Aug 17 2018 |
12951 |
442.97 |
| Aug 10 2018 |
12960 |
442.97 |
| Aug 03 2018 |
12982 |
442.97 |
| Jul 27 2018 |
12994 |
442.97 |
| Jul 20 2018 |
13011 |
442.97 |
| Jul 13 2018 |
13007 |
442.97 |
| Jul 06 2018 |
12979 |
442.97 |
| Jun 29 2018 |
13035 |
442.97 |
| Jun 22 2018 |
13035 |
442.97 |
| Jun 15 2018 |
13058 |
442.97 |
| Jun 08 2018 |
13077 |
442.97 |
| Jun 01 2018 |
13066 |
442.97 |
| May 25 2018 |
13078 |
442.97 |
| May 18 2018 |
13051 |
442.97 |
| May 11 2018 |
13074 |
442.97 |
| May 04 2018 |
13132 |
442.97 |
| Apr 27 2018 |
13126 |
442.97 |
| Apr 20 2018 |
13163 |
442.97 |
| Apr 13 2018 |
13160 |
442.97 |
| Apr 06 2018 |
13160 |
442.97 |
| Mar 30 2018 |
13160 |
442.97 |
| Mar 23 2018 |
13160 |
442.97 |
| Mar 16 2018 |
13154 |
442.97 |
| Mar 09 2018 |
13154 |
442.97 |
| Mar 02 2018 |
13158 |
442.97 |
| Feb 23 2018 |
13157 |
442.97 |
| Feb 16 2018 |
13171 |
442.97 |
| Feb 09 2018 |
13166 |
442.97 |
| Feb 02 2018 |
13190 |
442.97 |
| Jan 26 2018 |
13223 |
442.97 |
| Jan 19 2018 |
13179 |
442.97 |
| Jan 12 2018 |
12797 |
442.97 |
| Jan 05 2018 |
13038 |
442.97 |
| Dec 29 2017 |
13071 |
442.97 |
| Dec 22 2017 |
13058 |
442.97 |
| Dec 15 2017 |
13024 |
442.97 |
| Dec 08 2017 |
13302 |
442.97 |
| Dec 01 2017 |
13448 |
442.97 |
| Nov 24 2017 |
13464 |
442.97 |
| Nov 17 2017 |
14069 |
447.88 |
| Nov 10 2017 |
14466 |
447.88 |
| Nov 03 2017 |
14495 |
448.36 |
| Oct 27 2017 |
14888 |
452.3 |
| Oct 20 2017 |
14862 |
452.3 |
| Oct 13 2017 |
14669 |
452.3 |
| Oct 06 2017 |
15761 |
463.68 |
| Sep 29 2017 |
16629 |
471.51 |
| Sep 22 2017 |
18382 |
488.43 |
| Sep 15 2017 |
20944 |
513.25 |
| Sep 08 2017 |
20734 |
513.25 |
| Sep 01 2017 |
19204 |
497.94 |
| Aug 25 2017 |
19204 |
497.94 |
| Aug 18 2017 |
19241 |
497.94 |
| Aug 11 2017 |
19141 |
497.94 |
| Aug 04 2017 |
19171 |
497.94 |
| Jul 28 2017 |
19168 |
497.94 |
| Jul 21 2017 |
19192 |
497.94 |
| Jul 14 2017 |
19186 |
497.94 |
| Jul 07 2017 |
19181 |
497.94 |
| Jun 30 2017 |
19190 |
497.94 |
| Jun 23 2017 |
19190 |
497.94 |
| Jun 16 2017 |
19184 |
497.94 |
| Jun 09 2017 |
19159 |
497.94 |
| Jun 02 2017 |
19162 |
497.94 |
| May 26 2017 |
18990 |
497.94 |
| May 19 2017 |
19011 |
497.94 |
| May 12 2017 |
18949 |
497.94 |
| May 05 2017 |
18884 |
497.94 |
| Apr 28 2017 |
18855 |
497.94 |
| Apr 21 2017 |
18830 |
497.94 |
| Apr 14 2017 |
18862 |
497.94 |
| Apr 07 2017 |
18863 |
497.94 |
| Mar 31 2017 |
18863 |
497.94 |
| Mar 24 2017 |
18864 |
497.94 |
| Mar 17 2017 |
18855 |
497.94 |
| Mar 10 2017 |
18873 |
497.94 |
| Mar 03 2017 |
18873 |
497.94 |
| Feb 24 2017 |
18875 |
497.94 |
| Feb 17 2017 |
18893 |
497.94 |
| Feb 10 2017 |
18917 |
497.94 |
| Feb 03 2017 |
18910 |
497.94 |
| Jan 27 2017 |
18901 |
497.94 |
| Jan 20 2017 |
18929 |
497.94 |
| Jan 13 2017 |
18954 |
497.94 |
| Jan 06 2017 |
19206 |
497.94 |
| Dec 30 2016 |
19284 |
497.94 |
| Dec 23 2016 |
19289 |
497.94 |
| Dec 16 2016 |
19312 |
497.94 |
| Dec 09 2016 |
19418 |
497.94 |
| Dec 02 2016 |
19836 |
497.94 |
| Nov 25 2016 |
19728 |
497.94 |
| Nov 18 2016 |
20013 |
497.94 |
| Nov 11 2016 |
20701 |
501.14 |
| Nov 04 2016 |
20741 |
500.8 |
| Oct 28 2016 |
19977 |
494.41 |
| Oct 21 2016 |
20065 |
494.41 |
| Oct 14 2016 |
19992 |
494.41 |
| Oct 07 2016 |
19638 |
492.41 |
| Sep 30 2016 |
19587 |
492.41 |
| Sep 23 2016 |
19096 |
491.19 |
| Sep 16 2016 |
19192 |
495.13 |
| Sep 09 2016 |
19023 |
495.13 |
| Sep 02 2016 |
18962 |
495.13 |
| Aug 26 2016 |
18991 |
495.13 |
| Aug 19 2016 |
18614 |
495.13 |
| Aug 12 2016 |
18600 |
495.13 |
| Aug 05 2016 |
18619 |
495.13 |
| Jul 29 2016 |
18620 |
495.13 |
| Jul 22 2016 |
18598 |
495.13 |
| Jun 28 2016 |
18600 |
495.13 |
| Jun 21 2016 |
18658 |
495.13 |
| Jun 14 2016 |
18658 |
495.13 |
| Jun 07 2016 |
18659 |
495.13 |
| May 31 2016 |
18670 |
495.13 |
| May 24 2016 |
18670 |
495.13 |
| May 17 2016 |
18652 |
495.13 |
| May 10 2016 |
18652 |
495.13 |
| May 03 2016 |
18654 |
495.13 |
| Apr 26 2016 |
18653 |
495.13 |
| Apr 19 2016 |
18629 |
495.13 |
| Apr 12 2016 |
18670 |
495.13 |
| Apr 05 2016 |
18670 |
495.13 |
| Mar 29 2016 |
18670 |
495.13 |
| Mar 22 2016 |
18659 |
495.13 |
| Mar 15 2016 |
18657 |
495.13 |
| Mar 08 2016 |
18676 |
495.13 |
| Mar 01 2016 |
18673 |
495.13 |
| Feb 23 2016 |
18666 |
495.13 |
| Feb 16 2016 |
18601 |
495.13 |
| Feb 09 2016 |
18601 |
495.13 |
| Feb 02 2016 |
18545 |
495.13 |
| Jan 26 2016 |
18582 |
495.13 |
| Jan 19 2016 |
18592 |
495.13 |
| Jan 12 2016 |
18139 |
495.13 |
| Jan 05 2016 |
18553 |
495.13 |
| Dec 29 2015 |
18569 |
495.13 |
| Dec 22 2015 |
18401 |
495.13 |
| Dec 15 2015 |
18315 |
495.13 |
| Dec 08 2015 |
18586 |
495.13 |
| Dec 01 2015 |
18598 |
495.13 |
| Nov 24 2015 |
18456 |
495.13 |
| Nov 17 2015 |
18025 |
494.44 |
| Nov 10 2015 |
18236 |
496.38 |
| Nov 03 2015 |
17981 |
493.96 |
| Oct 27 2015 |
16881 |
483.73 |
| Oct 20 2015 |
16811 |
483.73 |
| Oct 13 2015 |
16249 |
483.73 |
| Oct 06 2015 |
15612 |
477.96 |
| Sep 29 2015 |
15062 |
471.72 |
| Sep 22 2015 |
4881 |
471.72 |
| Sep 15 2015 |
4570 |
471.72 |
| Sep 14 2015 |
14556 |
471.72 |
| Sep 07 2015 |
13412 |
460.42 |
| Aug 31 2015 |
13414 |
460.42 |
| Aug 24 2015 |
13333 |
460.42 |
| Aug 17 2015 |
13354 |
460.42 |
| Aug 10 2015 |
13368 |
460.42 |
| Aug 03 2015 |
13368 |
460.42 |
| Jul 27 2015 |
13368 |
460.42 |
| Jul 20 2015 |
13367 |
460.42 |
| Jul 13 2015 |
13367 |
460.42 |
| Jul 06 2015 |
13367 |
460.42 |
| Jun 29 2015 |
13367 |
460.42 |
| Jun 22 2015 |
13367 |
460.42 |
| Jun 15 2015 |
13367 |
460.42 |
| Jun 08 2015 |
13466 |
460.42 |
| Jun 01 2015 |
13466 |
460.42 |
| May 25 2015 |
13466 |
460.42 |
| May 18 2015 |
13466 |
460.42 |
| May 11 2015 |
13466 |
460.42 |
| May 04 2015 |
13466 |
460.42 |
| Apr 27 2015 |
13453 |
460.42 |
| Apr 20 2015 |
13441 |
460.42 |
| Apr 13 2015 |
13441 |
460.42 |
| Apr 06 2015 |
13465 |
460.42 |
| Mar 30 2015 |
13465 |
460.42 |
| Mar 23 2015 |
13479 |
460.42 |
| Mar 16 2015 |
13472 |
460.42 |
| Mar 09 2015 |
13471 |
460.42 |
| Mar 02 2015 |
13458 |
460.42 |
| Feb 23 2015 |
13359 |
460.42 |
| Feb 16 2015 |
13343 |
460.42 |
| Feb 09 2015 |
13354 |
460.42 |
| Feb 02 2015 |
13361 |
460.42 |
| Jan 26 2015 |
13348 |
460.42 |
| Jan 19 2015 |
13323 |
460.42 |
| Jan 12 2015 |
13210 |
460.42 |
| Jan 05 2015 |
13489 |
460.42 |
| Dec 29 2014 |
13471 |
460.42 |
| Dec 22 2014 |
13512 |
460.42 |
| Dec 15 2014 |
13292 |
460.42 |
| Dec 08 2014 |
13401 |
460.42 |
| Dec 01 2014 |
13444 |
460.42 |
| Nov 24 2014 |
13454 |
460.42 |
| Nov 17 2014 |
13609 |
460.42 |
| Nov 10 2014 |
13639 |
460.42 |
| Nov 03 2014 |
13089 |
456.19 |
| Oct 27 2014 |
13536 |
460.39 |
| Oct 20 2014 |
13143 |
455.23 |
| Oct 13 2014 |
13087 |
455.23 |
| Oct 06 2014 |
13858 |
464.63 |
| Sep 29 2014 |
15563 |
479.19 |
| Sep 22 2014 |
16845 |
490.93 |
| Sep 15 2014 |
17536 |
498.77 |
| Sep 08 2014 |
14354 |
467.98 |
| Sep 01 2014 |
13600 |
460.24 |
| Aug 25 2014 |
13614 |
460.24 |
| Aug 18 2014 |
13621 |
460.24 |
| Aug 11 2014 |
13621 |
460.24 |
| Aug 04 2014 |
13621 |
460.24 |
| Jul 28 2014 |
13621 |
460.24 |
| Jul 21 2014 |
13640 |
460.24 |
| Jul 14 2014 |
13640 |
460.24 |
| Jul 07 2014 |
13640 |
460.24 |
| Jun 30 2014 |
13640 |
460.24 |
| Jun 23 2014 |
13640 |
460.24 |
| Jun 16 2014 |
13640 |
460.24 |
| Jun 09 2014 |
13640 |
460.24 |
| Jun 02 2014 |
13640 |
460.24 |
| May 26 2014 |
13640 |
460.24 |
| May 19 2014 |
13640 |
460.24 |
| May 12 2014 |
13641 |
460.24 |
| May 05 2014 |
13641 |
460.24 |
| Apr 28 2014 |
13642 |
460.24 |
| Apr 21 2014 |
13642 |
460.24 |
| Apr 14 2014 |
13663 |
460.24 |
| Apr 07 2014 |
13663 |
460.24 |
| Mar 31 2014 |
13664 |
460.24 |
| Mar 24 2014 |
13664 |
460.24 |
| Mar 17 2014 |
13664 |
460.24 |
| Mar 10 2014 |
13664 |
460.24 |
| Mar 03 2014 |
13664 |
460.24 |
| Feb 24 2014 |
13657 |
460.24 |
| Feb 17 2014 |
13671 |
460.24 |
| Feb 10 2014 |
13670 |
460.24 |
| Feb 03 2014 |
13656 |
460.24 |
| Jan 27 2014 |
13717 |
460.24 |
| Jan 20 2014 |
13672 |
460.24 |
| Jan 13 2014 |
13492 |
460.24 |
| Jan 06 2014 |
13445 |
460.24 |
| Dec 30 2013 |
13568 |
460.24 |
| Dec 23 2013 |
13369 |
460.24 |
| Dec 16 2013 |
13210 |
460.24 |
| Dec 09 2013 |
13252 |
460.24 |
| Dec 02 2013 |
13447 |
460.24 |
| Nov 25 2013 |
12611 |
449.97 |
| Nov 18 2013 |
12723 |
449.97 |
| Nov 11 2013 |
12666 |
449.97 |
| Nov 04 2013 |
12575 |
449.97 |
| Oct 28 2013 |
12407 |
449.5 |
| Oct 21 2013 |
10640 |
433.12 |
| Oct 14 2013 |
10600 |
433.12 |
| Oct 07 2013 |
9283 |
418.92 |
| Sep 30 2013 |
9277 |
418.92 |
| Sep 23 2013 |
9273 |
418.92 |
| Sep 16 2013 |
9168 |
417.16 |
| Sep 09 2013 |
6263 |
378.32 |
| Sep 02 2013 |
5519 |
366.3 |
| Aug 26 2013 |
5499 |
366.3 |
| Aug 19 2013 |
5510 |
366.3 |
| Aug 12 2013 |
5510 |
366.3 |
| Aug 05 2013 |
5511 |
366.3 |
| Jul 29 2013 |
5511 |
366.3 |
| Jul 22 2013 |
5529 |
366.3 |
| Jul 15 2013 |
5529 |
366.3 |
| Jul 08 2013 |
5528 |
366.3 |
| Jul 01 2013 |
5528 |
366.3 |
| Jun 24 2013 |
5528 |
366.3 |
| Jun 17 2013 |
5528 |
366.3 |
| Jun 10 2013 |
5528 |
366.3 |
| Jun 03 2013 |
5528 |
366.3 |
| May 27 2013 |
5528 |
366.3 |
| May 20 2013 |
5528 |
366.3 |
| May 13 2013 |
5528 |
366.3 |
| May 06 2013 |
5528 |
366.3 |
| Apr 29 2013 |
5528 |
366.3 |
| Apr 22 2013 |
5520 |
366.3 |
| Apr 15 2013 |
5528 |
366.3 |
| Apr 08 2013 |
5528 |
366.3 |
| Apr 01 2013 |
5528 |
366.3 |
| Mar 25 2013 |
5528 |
366.3 |
| Mar 18 2013 |
5528 |
366.3 |
| Mar 11 2013 |
5528 |
366.3 |
| Mar 04 2013 |
5528 |
366.3 |
| Feb 25 2013 |
5528 |
366.3 |
| Feb 18 2013 |
5534 |
366.3 |
| Feb 11 2013 |
5542 |
366.3 |
| Feb 04 2013 |
5517 |
366.3 |
| Jan 28 2013 |
5554 |
366.3 |
| Jan 21 2013 |
5571 |
366.3 |
| Jan 14 2013 |
5632 |
366.3 |
| Jan 07 2013 |
5601 |
366.3 |
| Dec 31 2012 |
5616 |
366.3 |
| Dec 24 2012 |
5622 |
366.3 |
| Dec 17 2012 |
5624 |
366.3 |
| Dec 10 2012 |
5578 |
366.3 |
| Dec 03 2012 |
5645 |
366.3 |
| Nov 26 2012 |
5563 |
366.3 |
| Nov 19 2012 |
5619 |
366.3 |
| Nov 12 2012 |
5545 |
365.16 |
| Nov 05 2012 |
5214 |
359 |
| Oct 29 2012 |
5197 |
357.84 |
| Oct 22 2012 |
5211 |
357.84 |
| Oct 15 2012 |
5255 |
358.99 |
| Oct 02 2012 |
6559 |
380.5 |
| Sep 26 2012 |
6613 |
380.5 |
| Sep 20 2012 |
6805 |
384.27 |
| Sep 13 2012 |
7184 |
390.11 |
| Jan 19 2012 |
10053 |
437.39 |
| Dec 29 2011 |
9980 |
437.4 |
| Dec 13 2011 |
9847 |
437.4 |
| Dec 09 2011 |
9875 |
437.4 |
| Dec 01 2011 |
10442 |
443.98 |
| Nov 25 2011 |
10564 |
443.98 |
| Nov 17 2011 |
10657 |
446.37 |
| Nov 10 2011 |
11073 |
449.04 |
| Nov 04 2011 |
10718 |
445.25 |
| Oct 28 2011 |
10696 |
445.77 |
| Oct 21 2011 |
10505 |
442.61 |
| Oct 14 2011 |
11121 |
450.91 |
| Oct 07 2011 |
10518 |
447.13 |
| Sep 30 2011 |
9011 |
429.7 |
| Sep 27 2011 |
8812 |
429.7 |
| Sep 23 2011 |
8121 |
421.98 |
| Sep 16 2011 |
7909 |
421.98 |
