| Oct 06 2014 |
26019 |
590.74 |
| Sep 29 2014 |
26214 |
590.74 |
| Sep 22 2014 |
26296 |
590.74 |
| Sep 15 2014 |
26013 |
590.74 |
| Sep 08 2014 |
25746 |
590.74 |
| Sep 01 2014 |
25860 |
590.74 |
| Aug 25 2014 |
25900 |
590.74 |
| Aug 18 2014 |
25912 |
590.74 |
| Aug 11 2014 |
25911 |
590.74 |
| Aug 04 2014 |
25911 |
590.74 |
| Jul 28 2014 |
25911 |
590.74 |
| Jul 21 2014 |
25929 |
590.74 |
| Jul 14 2014 |
25930 |
590.74 |
| Jul 07 2014 |
25930 |
590.74 |
| Jun 30 2014 |
25930 |
590.74 |
| Jun 23 2014 |
25930 |
590.74 |
| Jun 16 2014 |
25930 |
590.74 |
| Jun 09 2014 |
25930 |
590.74 |
| Jun 02 2014 |
25930 |
590.74 |
| May 26 2014 |
25930 |
590.74 |
| May 19 2014 |
25930 |
590.74 |
| May 12 2014 |
25931 |
590.74 |
| May 05 2014 |
25931 |
590.74 |
| Apr 28 2014 |
25932 |
590.74 |
| Apr 21 2014 |
25932 |
590.74 |
| Apr 14 2014 |
25946 |
590.74 |
| Apr 07 2014 |
25946 |
590.74 |
| Mar 31 2014 |
25947 |
590.74 |
| Mar 24 2014 |
25947 |
590.74 |
| Mar 17 2014 |
25947 |
590.74 |
| Mar 10 2014 |
25946 |
590.74 |
| Mar 03 2014 |
25946 |
590.74 |
| Feb 24 2014 |
25939 |
590.74 |
| Feb 17 2014 |
25957 |
590.74 |
| Feb 10 2014 |
25955 |
590.74 |
| Feb 03 2014 |
25948 |
590.74 |
| Jan 27 2014 |
26008 |
590.74 |
| Jan 20 2014 |
25957 |
590.74 |
| Jan 13 2014 |
25773 |
590.74 |
| Jan 06 2014 |
25715 |
590.74 |
| Dec 30 2013 |
25875 |
590.74 |
| Dec 23 2013 |
25661 |
590.74 |
| Dec 16 2013 |
25412 |
590.74 |
| Dec 09 2013 |
25451 |
590.74 |
| Dec 02 2013 |
25715 |
590.74 |
| Nov 25 2013 |
26144 |
590.74 |
| Nov 18 2013 |
26200 |
590.74 |
| Nov 11 2013 |
26255 |
590.74 |
| Nov 04 2013 |
26136 |
590.74 |
| Oct 28 2013 |
25870 |
590.74 |
| Oct 21 2013 |
25222 |
590.74 |
| Oct 07 2013 |
31079 |
715.53 |
| Sep 30 2013 |
30642 |
701.97 |
| Sep 23 2013 |
30582 |
701.97 |
| Sep 16 2013 |
30168 |
701.97 |
| Sep 09 2013 |
30003 |
701.97 |
| Sep 02 2013 |
30249 |
701.97 |
| Aug 26 2013 |
30173 |
701.97 |
| Aug 19 2013 |
30205 |
701.97 |
| Aug 12 2013 |
30206 |
701.97 |
| Aug 05 2013 |
30208 |
701.97 |
| Jul 29 2013 |
30209 |
701.97 |
| Jul 22 2013 |
30254 |
701.97 |
| Jul 15 2013 |
30253 |
701.97 |
| Jul 08 2013 |
30254 |
701.97 |
| Jul 01 2013 |
30254 |
701.97 |
| Jun 24 2013 |
30255 |
701.97 |
| Jun 17 2013 |
30255 |
701.97 |
| Jun 10 2013 |
30255 |
701.97 |
| Jun 03 2013 |
30255 |
701.97 |
| May 27 2013 |
30255 |
701.97 |
| May 20 2013 |
30255 |
701.97 |
| May 13 2013 |
30255 |
701.97 |
| May 06 2013 |
30255 |
701.97 |
| Apr 29 2013 |
30255 |
701.97 |
| Apr 22 2013 |
30215 |
701.97 |
| Apr 15 2013 |
30223 |
701.97 |
| Apr 08 2013 |
30223 |
701.97 |
| Apr 01 2013 |
30223 |
701.97 |
| Mar 25 2013 |
30202 |
701.97 |
| Mar 18 2013 |
30202 |
701.97 |
| Mar 11 2013 |
30202 |
701.97 |
| Mar 04 2013 |
30202 |
701.97 |
| Feb 25 2013 |
30202 |
701.97 |
| Feb 18 2013 |
30200 |
701.97 |
| Feb 11 2013 |
30209 |
701.97 |
| Feb 04 2013 |
30180 |
701.97 |
| Jan 28 2013 |
30225 |
701.97 |
| Jan 21 2013 |
30248 |
701.97 |
| Jan 14 2013 |
30372 |
701.97 |
| Jan 07 2013 |
30345 |
701.97 |
| Dec 31 2012 |
30328 |
701.97 |
| Dec 24 2012 |
30359 |
701.97 |
| Dec 17 2012 |
30306 |
701.97 |
| Dec 10 2012 |
30029 |
701.97 |
| Dec 03 2012 |
30350 |
701.97 |
| Nov 26 2012 |
30181 |
701.97 |
| Nov 19 2012 |
30236 |
701.97 |
| Nov 12 2012 |
30419 |
701.97 |
| Nov 05 2012 |
30488 |
701.97 |
| Oct 29 2012 |
30668 |
701.97 |
| Oct 22 2012 |
30187 |
693.49 |
| Oct 15 2012 |
29384 |
677.61 |
| Oct 02 2012 |
28365 |
680.56 |
| Sep 26 2012 |
28615 |
689.45 |
| Sep 20 2012 |
28217 |
689.45 |
| Sep 13 2012 |
27764 |
689.45 |
| Jan 19 2012 |
27231 |
694.04 |
| Dec 29 2011 |
27097 |
694.07 |
| Dec 13 2011 |
26749 |
694.09 |
| Dec 09 2011 |
26753 |
694.09 |
| Dec 01 2011 |
26831 |
694.1 |
| Nov 25 2011 |
27157 |
694.11 |
| Nov 17 2011 |
27107 |
694.12 |
| Nov 10 2011 |
27524 |
694.13 |
| Nov 04 2011 |
27590 |
694.13 |
| Oct 28 2011 |
27485 |
694.14 |
| Oct 21 2011 |
27699 |
697.5 |
| Oct 14 2011 |
27654 |
707.77 |
| Oct 07 2011 |
27259 |
713.23 |
| Sep 30 2011 |
26867 |
710.18 |
| Sep 27 2011 |
26163 |
710.18 |
| Sep 23 2011 |
26106 |
710.18 |
| Sep 16 2011 |
25262 |
710.18 |
