| Oct 02 2012 |
18594 |
524.98 |
| Sep 26 2012 |
12572 |
454.86 |
| Sep 20 2012 |
12442 |
454.86 |
| Sep 13 2012 |
9887 |
426.43 |
| Jan 19 2012 |
9048 |
425.18 |
| Dec 29 2011 |
8977 |
425.23 |
| Dec 13 2011 |
8873 |
425.26 |
| Dec 09 2011 |
8899 |
425.27 |
| Dec 01 2011 |
8882 |
425.29 |
| Nov 25 2011 |
8980 |
425.3 |
| Nov 17 2011 |
8918 |
425.31 |
| Nov 10 2011 |
9039 |
425.33 |
| Nov 04 2011 |
9031 |
425.34 |
| Oct 28 2011 |
8981 |
425.35 |
| Oct 21 2011 |
9046 |
425.36 |
| Oct 14 2011 |
8053 |
414.14 |
| Oct 07 2011 |
7858 |
414.15 |
| Sep 30 2011 |
8585 |
424.32 |
| Sep 27 2011 |
8398 |
424.32 |
| Sep 23 2011 |
8316 |
424.33 |
| Sep 16 2011 |
12324 |
478.47 |
