| Nov 10 2015 |
7474 |
389.87 |
| Nov 03 2015 |
7516 |
389.87 |
| Oct 27 2015 |
7519 |
389.87 |
| Oct 20 2015 |
7464 |
389.87 |
| Oct 13 2015 |
7159 |
389.87 |
| Oct 06 2015 |
7179 |
389.87 |
| Sep 29 2015 |
5634 |
366.89 |
| Sep 22 2015 |
3963 |
366.89 |
| Sep 15 2015 |
27500 |
350.06 |
| Sep 14 2015 |
5575 |
367.72 |
| Sep 07 2015 |
4868 |
356.42 |
| Aug 31 2015 |
4845 |
356.42 |
| Aug 24 2015 |
4822 |
356.42 |
| Aug 17 2015 |
4824 |
356.42 |
| Aug 10 2015 |
4831 |
356.42 |
| Aug 03 2015 |
4831 |
356.42 |
| Jul 27 2015 |
4831 |
356.42 |
| Jul 20 2015 |
4831 |
356.42 |
| Jul 13 2015 |
4831 |
356.42 |
| Jul 06 2015 |
4831 |
356.42 |
| Jun 29 2015 |
4831 |
356.42 |
| Jun 22 2015 |
4831 |
356.42 |
| Jun 15 2015 |
4831 |
356.42 |
| Jun 08 2015 |
4880 |
356.42 |
| Jun 01 2015 |
4880 |
356.42 |
| May 25 2015 |
4880 |
356.42 |
| May 18 2015 |
4880 |
356.42 |
| May 11 2015 |
4880 |
356.42 |
| May 04 2015 |
4880 |
356.42 |
| Apr 27 2015 |
4880 |
356.42 |
| Apr 20 2015 |
4875 |
356.42 |
| Apr 13 2015 |
4874 |
356.42 |
| Apr 06 2015 |
4879 |
356.42 |
| Mar 30 2015 |
4879 |
356.42 |
| Mar 23 2015 |
4884 |
356.42 |
| Mar 16 2015 |
4883 |
356.42 |
| Mar 09 2015 |
4883 |
356.42 |
| Mar 02 2015 |
4883 |
356.42 |
| Feb 23 2015 |
4835 |
356.42 |
| Feb 16 2015 |
4840 |
356.42 |
| Feb 09 2015 |
4849 |
356.42 |
| Feb 02 2015 |
4849 |
356.42 |
| Jan 26 2015 |
4851 |
356.42 |
| Jan 19 2015 |
4839 |
356.42 |
| Jan 12 2015 |
4761 |
356.42 |
| Jan 05 2015 |
4914 |
356.42 |
| Dec 29 2014 |
4899 |
356.42 |
| Dec 22 2014 |
4918 |
356.42 |
| Dec 15 2014 |
4804 |
356.42 |
| Dec 08 2014 |
4544 |
351.56 |
| Dec 01 2014 |
4591 |
351.56 |
| Nov 24 2014 |
4635 |
351.56 |
| Nov 17 2014 |
4677 |
351.56 |
| Nov 10 2014 |
4704 |
351.56 |
| Nov 03 2014 |
4652 |
351.56 |
| Oct 27 2014 |
4659 |
351.56 |
| Oct 20 2014 |
4728 |
351.56 |
| Oct 13 2014 |
4642 |
351.56 |
| Oct 06 2014 |
5379 |
363.55 |
| Sep 29 2014 |
5442 |
363.55 |
| Sep 22 2014 |
6717 |
382.04 |
| Sep 15 2014 |
7710 |
396.29 |
| Sep 08 2014 |
7733 |
396.29 |
| Sep 01 2014 |
7765 |
396.29 |
| Aug 25 2014 |
7776 |
396.29 |
| Aug 18 2014 |
7782 |
396.29 |
| Aug 11 2014 |
7782 |
396.29 |
| Aug 04 2014 |
7782 |
396.29 |
| Jul 28 2014 |
7782 |
396.29 |
| Jul 21 2014 |
7797 |
396.29 |
| Jul 14 2014 |
7797 |
396.29 |
| Jul 07 2014 |
7797 |
396.29 |
| Jun 30 2014 |
7797 |
396.29 |
| Jun 23 2014 |
7797 |
396.29 |
| Jun 16 2014 |
7797 |
396.29 |
| Jun 09 2014 |
7797 |
396.29 |
| Jun 02 2014 |
7797 |
396.29 |
| May 26 2014 |
7797 |
396.29 |
| May 19 2014 |
7797 |
396.29 |
| May 12 2014 |
7798 |
396.29 |
| May 05 2014 |
7798 |
396.29 |
| Apr 28 2014 |
7798 |
396.29 |
| Apr 21 2014 |
7798 |
396.29 |
| Apr 14 2014 |
7811 |
396.29 |
| Apr 07 2014 |
7811 |
396.29 |
| Mar 31 2014 |
7812 |
396.29 |
| Mar 24 2014 |
7812 |
396.29 |
| Mar 17 2014 |
7812 |
396.29 |
| Mar 10 2014 |
7812 |
396.29 |
| Mar 03 2014 |
7812 |
396.29 |
| Feb 24 2014 |
7810 |
396.29 |
| Feb 17 2014 |
7818 |
396.29 |
| Feb 10 2014 |
7817 |
396.29 |
| Feb 03 2014 |
7803 |
396.29 |
| Jan 27 2014 |
7866 |
396.29 |
| Jan 20 2014 |
7836 |
396.29 |
| Jan 13 2014 |
7679 |
396.29 |
| Jan 06 2014 |
7340 |
392.11 |
| Dec 30 2013 |
7429 |
392.11 |
| Dec 23 2013 |
7253 |
392.11 |
| Dec 16 2013 |
7950 |
402.69 |
| Dec 09 2013 |
7989 |
402.69 |
| Dec 02 2013 |
8115 |
402.69 |
| Nov 25 2013 |
7479 |
392.81 |
| Nov 18 2013 |
7552 |
392.81 |
| Nov 11 2013 |
6882 |
384.47 |
| Nov 04 2013 |
6572 |
380.66 |
| Oct 28 2013 |
6567 |
380.66 |
| Oct 21 2013 |
6426 |
380.66 |
| Oct 14 2013 |
6369 |
380.66 |
| Oct 07 2013 |
6395 |
380.66 |
| Sep 30 2013 |
5955 |
373.7 |
| Sep 23 2013 |
5918 |
373.7 |
| Sep 16 2013 |
5949 |
373.7 |
| Sep 09 2013 |
5246 |
361.81 |
| Sep 02 2013 |
5286 |
361.81 |
| Aug 26 2013 |
5260 |
361.81 |
| Aug 19 2013 |
5272 |
361.81 |
| Aug 12 2013 |
5272 |
361.81 |
| Aug 05 2013 |
5273 |
361.81 |
| Jul 29 2013 |
5273 |
361.81 |
| Jul 22 2013 |
5290 |
361.81 |
| Jul 15 2013 |
5290 |
361.81 |
| Jul 08 2013 |
5289 |
361.81 |
| Jul 01 2013 |
5289 |
361.81 |
| Jun 24 2013 |
5289 |
361.81 |
| Jun 17 2013 |
5289 |
361.81 |
| Jun 10 2013 |
5289 |
361.81 |
| Jun 03 2013 |
5289 |
361.81 |
| May 27 2013 |
5289 |
361.81 |
| May 20 2013 |
5289 |
361.81 |
| May 13 2013 |
5289 |
361.81 |
| May 06 2013 |
5289 |
361.81 |
| Apr 29 2013 |
5289 |
361.81 |
| Apr 22 2013 |
5280 |
361.81 |
| Apr 15 2013 |
5288 |
361.81 |
| Apr 08 2013 |
5288 |
361.81 |
| Apr 01 2013 |
5288 |
361.81 |
| Mar 25 2013 |
5288 |
361.81 |
| Mar 18 2013 |
5288 |
361.81 |
| Mar 11 2013 |
5288 |
361.81 |
| Mar 04 2013 |
5288 |
361.81 |
| Feb 25 2013 |
5288 |
361.81 |
| Feb 18 2013 |
5295 |
361.81 |
| Feb 11 2013 |
5303 |
361.81 |
| Feb 04 2013 |
5282 |
361.91 |
| Jan 28 2013 |
5313 |
361.91 |
| Jan 21 2013 |
5326 |
361.91 |
| Jan 14 2013 |
5387 |
361.91 |
| Jan 07 2013 |
5501 |
364.46 |
| Dec 31 2012 |
5515 |
364.46 |
| Dec 24 2012 |
5520 |
364.46 |
| Dec 17 2012 |
5655 |
366.91 |
| Dec 10 2012 |
5860 |
370.75 |
| Dec 03 2012 |
6545 |
379.67 |
| Nov 26 2012 |
6461 |
379.67 |
| Nov 19 2012 |
6813 |
383.96 |
| Nov 12 2012 |
7073 |
387.17 |
| Nov 05 2012 |
8546 |
407.37 |
| Oct 29 2012 |
9297 |
415.15 |
| Oct 22 2012 |
9323 |
415.15 |
| Oct 15 2012 |
9711 |
420.54 |
| Oct 02 2012 |
9528 |
420.54 |
| Sep 26 2012 |
11323 |
441.05 |
| Sep 20 2012 |
12809 |
459.06 |
| Sep 13 2012 |
13944 |
474.27 |
| Jan 19 2012 |
15610 |
502.58 |
| Dec 29 2011 |
16142 |
510.87 |
| Dec 13 2011 |
18349 |
543.22 |
| Dec 09 2011 |
17355 |
529.22 |
| Dec 01 2011 |
16999 |
524.4 |
| Nov 25 2011 |
17201 |
524.34 |
| Nov 17 2011 |
17143 |
524.26 |
| Nov 10 2011 |
17424 |
524.19 |
| Nov 04 2011 |
17445 |
524.13 |
| Oct 28 2011 |
17344 |
524.07 |
| Oct 21 2011 |
16512 |
512.38 |
| Oct 14 2011 |
18199 |
535.9 |
| Oct 07 2011 |
16388 |
516.82 |
| Sep 30 2011 |
16232 |
516.84 |
| Sep 27 2011 |
15834 |
516.85 |
| Sep 23 2011 |
15734 |
516.86 |
| Sep 16 2011 |
15212 |
516.88 |
| Sep 09 2011 |
14831 |
516.9 |
| Jan 13 2011 |
14643 |
517.21 |
| Dec 28 2010 |
14864 |
517.23 |
| Dec 14 2010 |
14716 |
517.23 |
| Dec 03 2010 |
15371 |
524.49 |
| Nov 26 2010 |
15390 |
524.41 |
| Nov 19 2010 |
15233 |
523.96 |
| Nov 12 2010 |
14985 |
523.91 |
| Nov 04 2010 |
15300 |
527.51 |
| Oct 28 2010 |
14871 |
527.5 |
| Oct 22 2010 |
14511 |
524.27 |
| Oct 14 2010 |
14936 |
534.18 |
| Oct 05 2010 |
14395 |
541.81 |
| Sep 29 2010 |
14740 |
541.81 |
| Sep 24 2010 |
14146 |
541.81 |
| Sep 17 2010 |
13572 |
541.81 |
| Sep 10 2010 |
13307 |
541.81 |
| Aug 15 2010 |
11166 |
541.81 |
| Jan 29 2010 |
13273 |
541.81 |
| Jan 15 2010 |
13217 |
541.81 |
| Jan 08 2010 |
13072 |
541.81 |
| Dec 18 2009 |
12629 |
541.81 |
| Dec 09 2009 |
12451 |
541.81 |
| Dec 04 2009 |
12467 |
549.41 |
| Nov 27 2009 |
12350 |
549.41 |
| Nov 20 2009 |
14643 |
611 |
| Nov 13 2009 |
13876 |
611 |
| Nov 06 2009 |
13679 |
611 |
| Oct 30 2009 |
18128 |
659.76 |
| Oct 23 2009 |
17563 |
659.76 |
| Oct 16 2009 |
18056 |
708.52 |
| Oct 09 2009 |
17842 |
708.52 |
| Oct 02 2009 |
16968 |
708.52 |
| Sep 25 2009 |
16012 |
708.52 |
| Sep 18 2009 |
15636 |
708.52 |
| Sep 11 2009 |
15481 |
708.52 |
| Jan 30 2009 |
15258 |
708.52 |
| Jan 09 2009 |
13869 |
708.52 |
| Dec 18 2008 |
13620 |
708.52 |
| Dec 12 2008 |
13510 |
708.52 |
| Oct 24 2008 |
8094 |
553.23 |
| Oct 17 2008 |
7325 |
553.23 |
| Oct 10 2008 |
7087 |
553.23 |
| Oct 03 2008 |
6462 |
553.23 |
| Sep 26 2008 |
6046 |
553.23 |
| Sep 19 2008 |
5954 |
553.23 |
| Feb 01 2008 |
5670 |
553.23 |
| Dec 12 2007 |
5535 |
553.23 |
| Dec 07 2007 |
5502 |
553.23 |
| Nov 30 2007 |
5378 |
553.23 |
| Nov 23 2007 |
5335 |
553.23 |
| Nov 16 2007 |
5495 |
553.23 |
| Nov 09 2007 |
5417 |
553.23 |
| Nov 02 2007 |
5269 |
553.23 |
