| Nov 17 2014 |
30959 |
655.71 |
| Nov 10 2014 |
30650 |
646.54 |
| Nov 03 2014 |
31394 |
659.74 |
| Oct 27 2014 |
31036 |
654.55 |
| Oct 20 2014 |
31205 |
654.55 |
| Oct 13 2014 |
30961 |
650.68 |
| Oct 06 2014 |
30359 |
650.5 |
| Sep 29 2014 |
29833 |
639.27 |
| Sep 22 2014 |
29972 |
639.27 |
| Sep 15 2014 |
29636 |
639.27 |
| Sep 08 2014 |
29290 |
639.27 |
| Sep 01 2014 |
29397 |
639.27 |
| Aug 25 2014 |
29451 |
639.27 |
| Aug 18 2014 |
29468 |
639.27 |
| Aug 11 2014 |
29467 |
639.27 |
| Aug 04 2014 |
29467 |
639.27 |
| Jul 28 2014 |
29467 |
639.27 |
| Jul 21 2014 |
29485 |
639.27 |
| Jul 14 2014 |
29486 |
639.27 |
| Jul 07 2014 |
29486 |
639.27 |
| Jun 30 2014 |
29486 |
639.27 |
| Jun 23 2014 |
29486 |
639.27 |
| Jun 16 2014 |
29486 |
639.27 |
| Jun 09 2014 |
29486 |
639.27 |
| Jun 02 2014 |
29486 |
639.27 |
| May 26 2014 |
29486 |
639.27 |
| May 19 2014 |
29486 |
639.27 |
| May 12 2014 |
29487 |
639.27 |
| May 05 2014 |
29487 |
639.27 |
| Apr 28 2014 |
29488 |
639.27 |
| Apr 21 2014 |
29488 |
639.27 |
| Apr 14 2014 |
29499 |
639.27 |
| Apr 07 2014 |
29499 |
639.27 |
| Mar 31 2014 |
29500 |
639.27 |
| Mar 24 2014 |
29500 |
639.27 |
| Mar 17 2014 |
29500 |
639.27 |
| Mar 10 2014 |
29499 |
639.27 |
| Mar 03 2014 |
29499 |
639.27 |
| Feb 24 2014 |
29493 |
639.27 |
| Feb 17 2014 |
29515 |
639.27 |
| Feb 10 2014 |
29513 |
639.27 |
| Feb 03 2014 |
29510 |
639.27 |
| Jan 27 2014 |
29570 |
639.27 |
| Jan 20 2014 |
29507 |
639.27 |
| Jan 13 2014 |
29331 |
639.27 |
| Jan 06 2014 |
29266 |
639.27 |
| Dec 30 2013 |
29452 |
639.27 |
| Dec 23 2013 |
29245 |
639.27 |
| Dec 16 2013 |
29000 |
639.27 |
| Dec 09 2013 |
29055 |
639.27 |
| Dec 02 2013 |
29362 |
639.27 |
| Nov 25 2013 |
30211 |
645.18 |
| Nov 18 2013 |
30758 |
654.93 |
| Nov 11 2013 |
30863 |
654.93 |
| Nov 04 2013 |
30425 |
649.85 |
| Oct 28 2013 |
30079 |
649.85 |
| Oct 21 2013 |
29749 |
657.18 |
| Oct 14 2013 |
28176 |
629.09 |
| Sep 02 2013 |
26596 |
620.01 |
| Aug 26 2013 |
27394 |
633.26 |
| Aug 19 2013 |
27419 |
633.26 |
| Aug 12 2013 |
27419 |
633.26 |
| Aug 05 2013 |
27421 |
633.26 |
| Jul 29 2013 |
27422 |
633.26 |
| Jul 22 2013 |
27467 |
633.26 |
| Jul 15 2013 |
27467 |
633.26 |
| Jul 08 2013 |
27468 |
633.26 |
| Jul 01 2013 |
27468 |
633.26 |
| Jun 24 2013 |
27469 |
633.26 |
| Jun 17 2013 |
27469 |
633.26 |
| Jun 10 2013 |
27469 |
633.26 |
| Jun 03 2013 |
27469 |
633.26 |
| May 27 2013 |
27469 |
633.26 |
| May 20 2013 |
27469 |
633.26 |
| May 13 2013 |
27469 |
633.26 |
| May 06 2013 |
27469 |
633.26 |
| Apr 29 2013 |
27469 |
633.26 |
| Apr 22 2013 |
27431 |
633.26 |
| Apr 15 2013 |
27439 |
633.26 |
| Apr 08 2013 |
27439 |
633.26 |
| Apr 01 2013 |
27439 |
633.26 |
| Mar 25 2013 |
27422 |
633.26 |
| Mar 18 2013 |
27422 |
633.26 |
| Mar 11 2013 |
27422 |
633.26 |
| Mar 04 2013 |
27422 |
633.26 |
| Feb 25 2013 |
27422 |
633.26 |
| Feb 18 2013 |
27419 |
633.26 |
| Feb 11 2013 |
27428 |
633.26 |
| Feb 04 2013 |
27396 |
633.26 |
| Jan 28 2013 |
27450 |
633.26 |
| Jan 21 2013 |
27465 |
633.26 |
| Jan 14 2013 |
27591 |
633.26 |
| Jan 07 2013 |
27544 |
633.26 |
| Dec 31 2012 |
27528 |
633.26 |
| Dec 24 2012 |
27541 |
633.26 |
| Dec 17 2012 |
27509 |
633.26 |
| Dec 10 2012 |
27244 |
633.26 |
| Dec 03 2012 |
26392 |
616.4 |
| Nov 26 2012 |
26271 |
616.4 |
| Nov 19 2012 |
26304 |
616.4 |
| Nov 12 2012 |
25681 |
605.33 |
| Nov 05 2012 |
27970 |
640.24 |
| Oct 29 2012 |
24882 |
592.26 |
| Oct 22 2012 |
23324 |
574.21 |
| Oct 15 2012 |
21381 |
551.45 |
| Oct 02 2012 |
20602 |
551.45 |
| Sep 26 2012 |
20553 |
551.45 |
| Sep 20 2012 |
20317 |
551.45 |
| Sep 13 2012 |
20040 |
551.45 |
| Jan 19 2012 |
21297 |
580.14 |
| Dec 29 2011 |
21172 |
580.15 |
| Dec 13 2011 |
20941 |
580.16 |
| Dec 09 2011 |
20967 |
580.16 |
| Dec 01 2011 |
20850 |
577.97 |
| Nov 25 2011 |
21121 |
577.97 |
| Nov 17 2011 |
21156 |
579.58 |
| Nov 10 2011 |
21501 |
579.58 |
| Nov 04 2011 |
21795 |
583.08 |
| Oct 28 2011 |
21360 |
578.05 |
| Oct 21 2011 |
21871 |
584.24 |
| Oct 14 2011 |
22302 |
592.87 |
| Oct 07 2011 |
21524 |
587.92 |
| Sep 30 2011 |
22108 |
599.93 |
| Sep 27 2011 |
21547 |
599.93 |
| Sep 23 2011 |
22466 |
615.6 |
| Sep 16 2011 |
21710 |
615.6 |
