| Oct 12 2018 |
30327 |
628.79 |
| Oct 05 2018 |
30082 |
628.79 |
| Sep 28 2018 |
30181 |
628.79 |
| Sep 21 2018 |
30303 |
628.79 |
| Sep 14 2018 |
29910 |
628.79 |
| Sep 07 2018 |
29657 |
628.79 |
| Aug 31 2018 |
29369 |
628.79 |
| Aug 24 2018 |
29276 |
628.79 |
| Aug 17 2018 |
29266 |
628.79 |
| Aug 10 2018 |
29284 |
628.79 |
| Aug 03 2018 |
29319 |
628.79 |
| Jul 27 2018 |
29337 |
628.79 |
| Jul 20 2018 |
29367 |
628.79 |
| Jul 13 2018 |
29370 |
628.79 |
| Jul 06 2018 |
29342 |
628.79 |
| Jun 29 2018 |
29427 |
628.79 |
| Jun 22 2018 |
29427 |
628.79 |
| Jun 15 2018 |
29450 |
628.79 |
| Jun 08 2018 |
29489 |
628.79 |
| Jun 01 2018 |
29464 |
628.79 |
| May 25 2018 |
29500 |
628.79 |
| May 18 2018 |
29441 |
628.79 |
| May 11 2018 |
29471 |
628.79 |
| May 04 2018 |
29594 |
628.79 |
| Apr 27 2018 |
29579 |
628.79 |
| Apr 20 2018 |
29650 |
628.79 |
| Apr 13 2018 |
29639 |
628.79 |
| Apr 06 2018 |
29639 |
628.79 |
| Mar 30 2018 |
29637 |
628.79 |
| Mar 23 2018 |
29637 |
628.79 |
| Mar 16 2018 |
29619 |
628.79 |
| Mar 09 2018 |
29619 |
628.79 |
| Mar 02 2018 |
29627 |
628.79 |
| Feb 23 2018 |
29620 |
628.79 |
| Feb 16 2018 |
29637 |
628.79 |
| Feb 09 2018 |
29626 |
628.79 |
| Feb 02 2018 |
29652 |
628.79 |
| Jan 26 2018 |
29683 |
628.79 |
| Jan 19 2018 |
29569 |
628.79 |
| Jan 12 2018 |
29090 |
628.79 |
| Jan 05 2018 |
29266 |
628.79 |
| Dec 29 2017 |
29361 |
628.79 |
| Dec 22 2017 |
29349 |
628.79 |
| Dec 15 2017 |
29379 |
628.79 |
| Dec 08 2017 |
29832 |
628.79 |
| Dec 01 2017 |
30163 |
628.79 |
| Nov 24 2017 |
30182 |
628.79 |
| Nov 17 2017 |
30547 |
628.79 |
| Nov 10 2017 |
31398 |
628.79 |
| Nov 03 2017 |
31572 |
628.79 |
| Oct 27 2017 |
31796 |
628.79 |
| Oct 20 2017 |
31753 |
628.79 |
| Oct 07 2016 |
16064 |
460.66 |
| Sep 30 2016 |
16050 |
460.66 |
| Sep 23 2016 |
15767 |
460.66 |
| Sep 16 2016 |
19949 |
502.02 |
| Sep 09 2016 |
21147 |
515.77 |
| Sep 02 2016 |
21068 |
515.77 |
| Aug 26 2016 |
21097 |
515.77 |
| Aug 19 2016 |
20681 |
515.77 |
| Aug 12 2016 |
20667 |
515.77 |
| Aug 05 2016 |
20686 |
515.77 |
| Jul 29 2016 |
20688 |
515.77 |
| Jul 22 2016 |
20663 |
515.77 |
| Jun 28 2016 |
20665 |
515.77 |
| Jun 21 2016 |
20727 |
515.77 |
| Jun 14 2016 |
20727 |
515.77 |
| Jun 07 2016 |
20729 |
515.77 |
| May 31 2016 |
20737 |
515.77 |
| May 24 2016 |
20737 |
515.77 |
| May 17 2016 |
20720 |
515.77 |
| May 10 2016 |
20721 |
515.77 |
| May 03 2016 |
20728 |
515.77 |
| Apr 26 2016 |
20722 |
515.77 |
| Apr 19 2016 |
20690 |
515.77 |
| Apr 12 2016 |
20733 |
515.77 |
| Apr 05 2016 |
20733 |
515.77 |
| Mar 29 2016 |
20733 |
515.77 |
| Mar 22 2016 |
20721 |
515.77 |
| Mar 15 2016 |
20719 |
515.77 |
| Mar 08 2016 |
20740 |
515.77 |
| Mar 01 2016 |
20737 |
515.77 |
| Feb 23 2016 |
20732 |
515.77 |
| Feb 16 2016 |
20662 |
515.77 |
| Feb 09 2016 |
20662 |
515.77 |
| Feb 02 2016 |
20604 |
515.77 |
| Jan 26 2016 |
20641 |
515.77 |
| Jan 19 2016 |
20651 |
515.77 |
| Jan 12 2016 |
20207 |
515.77 |
| Jan 05 2016 |
20630 |
515.77 |
| Dec 29 2015 |
20643 |
515.77 |
| Dec 22 2015 |
20472 |
515.77 |
| Dec 15 2015 |
20377 |
515.77 |
| Dec 08 2015 |
20684 |
515.77 |
| Dec 01 2015 |
20761 |
515.77 |
| Nov 24 2015 |
20590 |
515.77 |
| Nov 17 2015 |
20268 |
515.77 |
| Nov 10 2015 |
20278 |
515.77 |
| Nov 03 2015 |
20273 |
515.77 |
| Oct 27 2015 |
20333 |
515.77 |
| Oct 20 2015 |
20304 |
515.77 |
| Oct 13 2015 |
19653 |
515.77 |
| Oct 06 2015 |
25123 |
570.88 |
| Sep 29 2015 |
27477 |
598.66 |
| Sep 22 2015 |
6595 |
610.87 |
| Sep 15 2015 |
26338 |
619.58 |
| Sep 14 2015 |
30213 |
650.87 |
| Sep 07 2015 |
30073 |
650.87 |
| Aug 31 2015 |
30501 |
657.2 |
| Aug 24 2015 |
30393 |
657.2 |
| Aug 17 2015 |
30462 |
657.2 |
| Aug 10 2015 |
30479 |
657.2 |
| Aug 03 2015 |
30478 |
657.2 |
| Jul 27 2015 |
30478 |
657.2 |
| Jul 20 2015 |
30477 |
657.2 |
| Jul 13 2015 |
30478 |
657.2 |
| Jul 06 2015 |
30478 |
657.2 |
| Jun 29 2015 |
30478 |
657.2 |
| Jun 22 2015 |
30478 |
657.2 |
| Jun 15 2015 |
30478 |
657.2 |
| Jun 08 2015 |
30701 |
657.2 |
| Jun 01 2015 |
30701 |
657.2 |
| May 25 2015 |
30701 |
657.2 |
| May 18 2015 |
30701 |
657.2 |
| May 11 2015 |
30701 |
657.2 |
| May 04 2015 |
30701 |
657.2 |
| Apr 27 2015 |
30667 |
657.2 |
| Apr 20 2015 |
30649 |
657.2 |
| Apr 13 2015 |
30647 |
657.2 |
| Apr 06 2015 |
30693 |
657.2 |
| Mar 30 2015 |
30693 |
657.2 |
| Mar 23 2015 |
30715 |
657.2 |
| Mar 16 2015 |
30674 |
657.2 |
| Mar 09 2015 |
30672 |
657.2 |
| Mar 02 2015 |
30650 |
657.2 |
| Feb 23 2015 |
30446 |
657.2 |
| Feb 16 2015 |
30412 |
657.2 |
| Feb 09 2015 |
30422 |
657.2 |
| Feb 02 2015 |
30433 |
657.2 |
| Jan 26 2015 |
30411 |
657.2 |
| Jan 19 2015 |
30383 |
657.2 |
| Jan 12 2015 |
30237 |
657.2 |
| Jan 05 2015 |
30568 |
657.2 |
| Dec 29 2014 |
30586 |
657.2 |
| Dec 22 2014 |
30644 |
657.2 |
| Dec 15 2014 |
30217 |
657.2 |
| Dec 08 2014 |
30534 |
657.2 |
| Dec 01 2014 |
30694 |
657.2 |
| Nov 24 2014 |
30702 |
657.2 |
| Nov 17 2014 |
31042 |
657.2 |
| Nov 10 2014 |
31266 |
657.2 |
| Nov 03 2014 |
31262 |
657.2 |
| Oct 27 2014 |
31187 |
657.2 |
| Oct 20 2014 |
31329 |
657.2 |
| Oct 13 2014 |
31298 |
657.2 |
| Oct 06 2014 |
30783 |
658.7 |
| Sep 29 2014 |
31507 |
669.99 |
| Sep 22 2014 |
32006 |
677.14 |
| Sep 15 2014 |
31626 |
677.14 |
| Sep 08 2014 |
31312 |
679.56 |
| Sep 01 2014 |
31422 |
679.56 |
| Aug 25 2014 |
31477 |
679.56 |
| Aug 18 2014 |
31497 |
679.56 |
| Aug 11 2014 |
31496 |
679.56 |
| Aug 04 2014 |
31496 |
679.56 |
| Jul 28 2014 |
31496 |
679.56 |
| Jul 21 2014 |
31514 |
679.56 |
| Jul 14 2014 |
31515 |
679.56 |
| Jul 07 2014 |
31515 |
679.56 |
| Jun 30 2014 |
31515 |
679.56 |
| Jun 23 2014 |
31515 |
679.56 |
| Jun 16 2014 |
31515 |
679.56 |
| Jun 09 2014 |
31515 |
679.56 |
| Jun 02 2014 |
31515 |
679.56 |
| May 26 2014 |
31515 |
679.56 |
| May 19 2014 |
31515 |
679.56 |
| May 12 2014 |
31516 |
679.56 |
| May 05 2014 |
31516 |
679.56 |
| Apr 28 2014 |
31517 |
679.56 |
| Apr 21 2014 |
31517 |
679.56 |
| Apr 14 2014 |
31521 |
679.56 |
| Apr 07 2014 |
31521 |
679.56 |
| Mar 31 2014 |
31522 |
679.56 |
| Mar 24 2014 |
31522 |
679.56 |
| Mar 17 2014 |
31522 |
679.56 |
| Mar 10 2014 |
31521 |
679.56 |
| Mar 03 2014 |
31521 |
679.56 |
| Feb 24 2014 |
31515 |
679.56 |
| Feb 17 2014 |
31536 |
679.56 |
| Feb 10 2014 |
31534 |
679.56 |
| Feb 03 2014 |
31531 |
679.56 |
| Jan 27 2014 |
31588 |
679.56 |
| Jan 20 2014 |
31515 |
679.56 |
| Jan 13 2014 |
31336 |
679.56 |
| Jan 06 2014 |
31273 |
679.56 |
| Dec 30 2013 |
31465 |
679.56 |
| Dec 23 2013 |
31257 |
679.56 |
| Dec 16 2013 |
30982 |
679.56 |
| Dec 09 2013 |
31029 |
679.56 |
| Dec 02 2013 |
31351 |
679.56 |
| Nov 25 2013 |
31854 |
679.56 |
| Nov 18 2013 |
31829 |
679.56 |
| Nov 11 2013 |
31930 |
679.56 |
| Nov 04 2013 |
31810 |
679.56 |
| Oct 28 2013 |
31421 |
679.56 |
| Oct 21 2013 |
30646 |
679.56 |
| Oct 14 2013 |
30685 |
679.56 |
| Oct 07 2013 |
30201 |
679.24 |
| Sep 30 2013 |
29877 |
676.11 |
| Sep 16 2013 |
29926 |
692.44 |
| Sep 09 2013 |
29777 |
692.44 |
| Sep 02 2013 |
30021 |
692.44 |
| Aug 26 2013 |
29636 |
681.73 |
| Aug 19 2013 |
29662 |
681.73 |
| Aug 12 2013 |
29663 |
681.73 |
| Aug 05 2013 |
29665 |
681.73 |
| Jul 29 2013 |
29666 |
681.73 |
| Jul 22 2013 |
29711 |
681.73 |
| Jul 15 2013 |
29710 |
681.73 |
| Jul 08 2013 |
29711 |
681.73 |
| Jul 01 2013 |
29711 |
681.73 |
| Jun 24 2013 |
29712 |
681.73 |
| Jun 17 2013 |
29712 |
681.73 |
| Jun 10 2013 |
29712 |
681.73 |
| Jun 03 2013 |
29712 |
681.73 |
| May 27 2013 |
29712 |
681.73 |
| May 20 2013 |
29712 |
681.73 |
| May 13 2013 |
29712 |
681.73 |
| May 06 2013 |
29712 |
681.73 |
| Apr 29 2013 |
29712 |
681.73 |
| Apr 22 2013 |
29672 |
681.73 |
| Apr 15 2013 |
29680 |
681.73 |
| Apr 08 2013 |
29680 |
681.73 |
| Apr 01 2013 |
29680 |
681.73 |
| Mar 25 2013 |
29661 |
681.73 |
| Mar 18 2013 |
29661 |
681.73 |
| Mar 11 2013 |
29661 |
681.73 |
| Mar 04 2013 |
29661 |
681.73 |
| Feb 25 2013 |
29661 |
681.73 |
| Feb 18 2013 |
29659 |
681.73 |
| Feb 11 2013 |
29668 |
681.73 |
| Feb 04 2013 |
29639 |
681.73 |
| Jan 28 2013 |
29686 |
681.73 |
| Jan 21 2013 |
29711 |
681.73 |
| Jan 14 2013 |
29832 |
681.73 |
| Jan 07 2013 |
29800 |
681.73 |
| Dec 31 2012 |
29786 |
681.73 |
| Dec 24 2012 |
29815 |
681.73 |
| Dec 17 2012 |
29766 |
681.73 |
| Dec 10 2012 |
29492 |
681.73 |
| Dec 03 2012 |
29808 |
681.73 |
| Nov 26 2012 |
29651 |
681.73 |
| Nov 19 2012 |
29685 |
681.73 |
| Nov 12 2012 |
29858 |
681.73 |
| Nov 05 2012 |
29929 |
681.73 |
| Oct 29 2012 |
30100 |
681.73 |
| Oct 22 2012 |
28644 |
653.04 |
| Oct 15 2012 |
27596 |
639.09 |
| Oct 02 2012 |
20224 |
546.6 |
| Sep 26 2012 |
20170 |
546.6 |
| Sep 20 2012 |
19315 |
537.83 |
| Sep 13 2012 |
19046 |
537.83 |
| Jan 19 2012 |
21401 |
581.47 |
| Dec 29 2011 |
21280 |
581.47 |
| Dec 13 2011 |
21043 |
581.46 |
| Dec 09 2011 |
21064 |
581.46 |
| Dec 01 2011 |
21066 |
581.46 |
| Nov 25 2011 |
21344 |
581.46 |
| Nov 17 2011 |
21286 |
581.46 |
| Nov 10 2011 |
21630 |
581.46 |
| Nov 04 2011 |
21678 |
581.45 |
| Oct 28 2011 |
21570 |
581.45 |
| Oct 21 2011 |
21488 |
578.49 |
| Oct 14 2011 |
21403 |
580.31 |
| Oct 07 2011 |
20771 |
576.85 |
| Sep 30 2011 |
20254 |
572.42 |
| Sep 27 2011 |
21174 |
594 |
| Sep 23 2011 |
21100 |
594 |
| Sep 16 2011 |
20383 |
594 |
