| Dec 22 2022 |
11326 |
528.9 |
| Dec 15 2022 |
11299 |
528.9 |
| Dec 08 2022 |
11228 |
528.9 |
| Dec 01 2022 |
11103 |
528.9 |
| Nov 24 2022 |
11088 |
528.9 |
| Nov 17 2022 |
10893 |
528.9 |
| Nov 10 2022 |
10723 |
528.9 |
| Nov 03 2022 |
10392 |
528.9 |
| Oct 27 2022 |
9806 |
528.9 |
| Oct 20 2022 |
9430 |
528.9 |
| Oct 13 2022 |
9283 |
528.9 |
| Oct 06 2022 |
8893 |
528.9 |
| Sep 29 2022 |
8657 |
528.9 |
| Sep 22 2022 |
8548 |
528.9 |
| Sep 15 2022 |
8434 |
528.9 |
| Sep 08 2022 |
8406 |
528.9 |
| Sep 01 2022 |
8399 |
528.9 |
| Aug 25 2022 |
8389 |
528.9 |
| Aug 18 2022 |
8386 |
528.9 |
| Aug 11 2022 |
8401 |
528.9 |
| Aug 04 2022 |
8371 |
528.9 |
| Jul 28 2022 |
8371 |
528.9 |
| Jul 21 2022 |
8371 |
528.9 |
| Jul 14 2022 |
8371 |
528.9 |
| Jul 07 2022 |
8371 |
528.9 |
| Jun 30 2022 |
8371 |
528.9 |
| Jun 23 2022 |
8348 |
528.9 |
| Jun 16 2022 |
8348 |
528.9 |
| Jun 09 2022 |
8355 |
528.9 |
| Jun 02 2022 |
8355 |
528.9 |
| May 26 2022 |
8354 |
528.9 |
| May 19 2022 |
8354 |
528.9 |
| May 12 2022 |
8354 |
528.9 |
| May 05 2022 |
8354 |
528.9 |
| Apr 28 2022 |
8338 |
528.9 |
| Apr 21 2022 |
8338 |
528.9 |
| Apr 14 2022 |
8338 |
528.9 |
| Apr 07 2022 |
8338 |
528.9 |
| Mar 31 2022 |
8338 |
528.9 |
| Mar 24 2022 |
8338 |
528.9 |
| Mar 17 2022 |
8326 |
528.9 |
| Mar 10 2022 |
8326 |
528.9 |
| Mar 03 2022 |
8326 |
528.9 |
| Feb 24 2022 |
8310 |
528.9 |
| Feb 17 2022 |
8318 |
528.9 |
| Feb 10 2022 |
8321 |
528.9 |
| Feb 03 2022 |
8335 |
528.9 |
| Jan 27 2022 |
8336 |
528.9 |
| Jan 20 2022 |
8209 |
528.9 |
| Jan 13 2022 |
8240 |
528.9 |
| Jan 06 2022 |
8390 |
528.9 |
| Dec 30 2021 |
8420 |
528.9 |
| Dec 23 2021 |
8435 |
528.9 |
| Dec 16 2021 |
8417 |
528.9 |
| Dec 09 2021 |
8431 |
528.9 |
| Dec 02 2021 |
8532 |
528.9 |
| Nov 25 2021 |
8521 |
528.9 |
| Nov 18 2021 |
8708 |
536.68 |
| Nov 11 2021 |
8656 |
532.92 |
| Nov 04 2021 |
8733 |
527.6 |
| Oct 28 2021 |
9206 |
533.08 |
| Oct 21 2021 |
9375 |
538.14 |
| Oct 14 2021 |
9554 |
538.14 |
| Oct 07 2021 |
9615 |
540.46 |
| Sep 30 2021 |
9840 |
540.46 |
| Sep 23 2021 |
10010 |
537.52 |
| Sep 16 2021 |
10267 |
537.52 |
| Sep 09 2021 |
10434 |
537.52 |
| Sep 02 2021 |
10509 |
532.29 |
| Aug 26 2021 |
10243 |
522.36 |
| Aug 19 2021 |
10265 |
522.36 |
| Aug 12 2021 |
10285 |
522.36 |
| Aug 05 2021 |
10302 |
522.36 |
| Jul 29 2021 |
10308 |
522.36 |
| Jun 03 2021 |
10364 |
522.36 |
| Nov 20 2020 |
11606 |
560.02 |
| Nov 13 2020 |
12237 |
538.95 |
| Nov 06 2020 |
13239 |
537.1 |
| Oct 30 2020 |
14345 |
537.1 |
| Oct 23 2020 |
15526 |
537.1 |
| Oct 16 2020 |
16432 |
537.1 |
| Oct 09 2020 |
17477 |
540.27 |
| Oct 02 2020 |
18152 |
540.27 |
| Sep 25 2020 |
18393 |
537.52 |
| Sep 18 2020 |
18895 |
537.52 |
| Sep 11 2020 |
19269 |
537.52 |
| Sep 04 2020 |
19299 |
532.29 |
| Aug 28 2020 |
18771 |
522.36 |
| Aug 21 2020 |
18831 |
522.36 |
| Aug 14 2020 |
18849 |
522.36 |
| Aug 07 2020 |
18994 |
522.36 |
| Jul 31 2020 |
19084 |
522.36 |
| Jul 24 2020 |
19084 |
522.36 |
| Jul 17 2020 |
19115 |
522.36 |
| Jul 10 2020 |
19152 |
522.36 |
| Jul 03 2020 |
19224 |
522.36 |
| Jun 26 2020 |
19224 |
522.36 |
| Jun 19 2020 |
19224 |
522.36 |
| Jun 12 2020 |
19232 |
522.36 |
| Jun 05 2020 |
19265 |
522.36 |
| May 29 2020 |
19292 |
522.36 |
| May 22 2020 |
19339 |
522.36 |
| May 15 2020 |
19339 |
522.36 |
| May 08 2020 |
19344 |
522.36 |
| May 01 2020 |
19357 |
522.36 |
| Apr 24 2020 |
19412 |
522.36 |
| Apr 17 2020 |
19413 |
522.36 |
| Apr 10 2020 |
19413 |
522.36 |
| Apr 03 2020 |
19413 |
522.36 |
| Mar 27 2020 |
19413 |
522.36 |
| Mar 20 2020 |
19427 |
522.36 |
| Mar 13 2020 |
19427 |
522.36 |
| Mar 06 2020 |
19427 |
522.36 |
| Feb 28 2020 |
19405 |
522.36 |
| Feb 21 2020 |
19471 |
522.36 |
| Feb 14 2020 |
19482 |
522.36 |
| Feb 07 2020 |
19508 |
522.36 |
| Jan 31 2020 |
19528 |
522.36 |
| Jan 24 2020 |
19111 |
522.36 |
| Jan 17 2020 |
19162 |
522.36 |
| Jan 10 2020 |
19881 |
522.36 |
| Jan 03 2020 |
19746 |
522.36 |
| Dec 27 2019 |
19774 |
522.36 |
| Dec 20 2019 |
19815 |
522.36 |
| Dec 13 2019 |
19917 |
522.36 |
| Dec 06 2019 |
19789 |
522.36 |
| Nov 29 2019 |
19362 |
511.51 |
| Nov 22 2019 |
19483 |
511.51 |
| Nov 15 2019 |
19931 |
514.72 |
| Nov 08 2019 |
20286 |
515.78 |
| Nov 01 2019 |
20424 |
515.78 |
| Oct 25 2019 |
20263 |
513.35 |
| Oct 18 2019 |
19840 |
513.35 |
| Oct 11 2019 |
19681 |
508.13 |
| Oct 04 2019 |
19759 |
508.13 |
| Sep 27 2019 |
19698 |
508.08 |
| Sep 20 2019 |
19403 |
508.08 |
| Sep 13 2019 |
19308 |
507.38 |
| Sep 06 2019 |
19361 |
512.68 |
| Aug 30 2019 |
19440 |
512.68 |
| Aug 23 2019 |
19465 |
512.68 |
| Aug 16 2019 |
19295 |
512.68 |
| Aug 09 2019 |
19295 |
512.68 |
| Aug 02 2019 |
19305 |
512.68 |
| Jul 26 2019 |
19318 |
512.68 |
| Jul 19 2019 |
19336 |
512.68 |
| Jul 12 2019 |
19375 |
512.68 |
| Jul 05 2019 |
19388 |
512.68 |
| Jun 28 2019 |
19437 |
512.68 |
| Jun 21 2019 |
19465 |
512.68 |
| Jun 14 2019 |
19462 |
512.68 |
| Jun 07 2019 |
19447 |
512.68 |
| May 31 2019 |
19477 |
512.68 |
| May 24 2019 |
19482 |
512.68 |
| May 17 2019 |
19515 |
512.68 |
| May 10 2019 |
19507 |
512.68 |
| May 03 2019 |
19520 |
512.68 |
| Apr 26 2019 |
19516 |
512.68 |
| Apr 19 2019 |
19515 |
512.68 |
| Apr 12 2019 |
19521 |
512.68 |
| Apr 05 2019 |
19521 |
512.68 |
| Mar 29 2019 |
19522 |
512.68 |
| Mar 22 2019 |
19508 |
512.68 |
| Mar 15 2019 |
19513 |
512.68 |
| Mar 08 2019 |
19435 |
512.68 |
| Mar 01 2019 |
19440 |
512.68 |
| Feb 22 2019 |
19432 |
512.68 |
| Feb 15 2019 |
19443 |
512.68 |
| Feb 08 2019 |
19420 |
512.68 |
| Feb 01 2019 |
19447 |
512.68 |
| Jan 25 2019 |
19460 |
512.68 |
| Jan 18 2019 |
18973 |
512.68 |
| Jan 11 2019 |
19626 |
512.68 |
| Jan 04 2019 |
19762 |
512.68 |
| Dec 28 2018 |
19726 |
512.68 |
| Dec 21 2018 |
19602 |
512.68 |
| Dec 14 2018 |
19721 |
512.68 |
| Dec 07 2018 |
19944 |
512.68 |
| Nov 30 2018 |
21167 |
523.94 |
| Nov 23 2018 |
21391 |
523.94 |
| Nov 16 2018 |
21831 |
523.94 |
| Nov 09 2018 |
21964 |
523.94 |
| Nov 02 2018 |
22115 |
523.94 |
| Oct 26 2018 |
22630 |
531.69 |
| Oct 19 2018 |
22732 |
531.69 |
| Oct 12 2018 |
20124 |
505.34 |
| Oct 05 2018 |
19603 |
502.94 |
| Sep 28 2018 |
19332 |
499.62 |
| Sep 21 2018 |
19139 |
497.47 |
| Sep 14 2018 |
18908 |
497.47 |
| Sep 07 2018 |
18795 |
497.47 |
| Aug 31 2018 |
18633 |
497.47 |
| Aug 24 2018 |
18553 |
497.47 |
| Aug 17 2018 |
18540 |
497.47 |
| Aug 10 2018 |
18549 |
497.47 |
| Aug 03 2018 |
18574 |
497.47 |
| Jul 27 2018 |
18587 |
497.47 |
| Jul 20 2018 |
18606 |
497.47 |
| Jul 13 2018 |
18609 |
497.47 |
| Jul 06 2018 |
18583 |
497.47 |
| Jun 29 2018 |
18647 |
497.47 |
| Jun 22 2018 |
18647 |
497.47 |
| Jun 15 2018 |
18672 |
497.47 |
| Jun 08 2018 |
18704 |
497.47 |
| Jun 01 2018 |
18690 |
497.47 |
| May 25 2018 |
18705 |
497.47 |
| May 18 2018 |
18667 |
497.47 |
| May 11 2018 |
18695 |
497.47 |
| May 04 2018 |
18778 |
497.47 |
| Apr 27 2018 |
18768 |
497.47 |
| Apr 20 2018 |
18823 |
497.47 |
| Apr 13 2018 |
18818 |
497.47 |
| Apr 06 2018 |
18818 |
497.47 |
| Mar 30 2018 |
18819 |
497.47 |
| Mar 23 2018 |
18819 |
497.47 |
| Mar 16 2018 |
18804 |
497.47 |
| Mar 09 2018 |
18804 |
497.47 |
| Mar 02 2018 |
18811 |
497.47 |
| Feb 23 2018 |
18805 |
497.47 |
| Feb 16 2018 |
18819 |
497.47 |
| Feb 09 2018 |
18813 |
497.47 |
| Feb 02 2018 |
18827 |
497.47 |
| Jan 26 2018 |
18856 |
497.47 |
| Jan 19 2018 |
18795 |
497.47 |
| Jan 12 2018 |
18353 |
497.47 |
| Jan 05 2018 |
18588 |
497.47 |
| Dec 29 2017 |
18630 |
497.47 |
| Dec 22 2017 |
18608 |
497.47 |
| Dec 15 2017 |
18585 |
497.47 |
| Dec 08 2017 |
18936 |
497.47 |
| Dec 01 2017 |
19085 |
497.47 |
| Nov 24 2017 |
19139 |
497.47 |
| Nov 17 2017 |
19311 |
497.46 |
| Nov 10 2017 |
19845 |
497.46 |
| Nov 03 2017 |
22149 |
518.84 |
| Oct 27 2017 |
24033 |
537.5 |
| Oct 20 2017 |
25680 |
555.59 |
| Oct 13 2017 |
24766 |
548.65 |
| Oct 06 2017 |
23097 |
533.45 |
| Sep 29 2017 |
20960 |
511.99 |
| Sep 22 2017 |
20858 |
511.99 |
| Sep 15 2017 |
19777 |
501.45 |
| Sep 08 2017 |
19557 |
501.45 |
| Sep 01 2017 |
19586 |
501.45 |
| Aug 25 2017 |
19590 |
501.45 |
| Aug 18 2017 |
19628 |
501.45 |
| Aug 11 2017 |
19526 |
501.45 |
| Aug 04 2017 |
19558 |
501.45 |
| Jul 28 2017 |
19555 |
501.45 |
| Jul 21 2017 |
19576 |
501.45 |
| Jul 14 2017 |
19570 |
501.45 |
| Jul 07 2017 |
19565 |
501.45 |
| Jun 30 2017 |
19573 |
501.45 |
| Jun 23 2017 |
19573 |
501.45 |
| Jun 16 2017 |
19571 |
501.45 |
| Jun 09 2017 |
19545 |
501.45 |
| Jun 02 2017 |
19550 |
501.45 |
| May 26 2017 |
19377 |
501.45 |
| May 19 2017 |
19399 |
501.45 |
| May 12 2017 |
19336 |
501.45 |
| May 05 2017 |
19272 |
501.45 |
| Apr 28 2017 |
19243 |
501.45 |
| Apr 21 2017 |
19215 |
501.45 |
| Apr 14 2017 |
19252 |
501.45 |
| Apr 07 2017 |
19253 |
501.45 |
| Mar 31 2017 |
19253 |
501.45 |
| Mar 24 2017 |
19254 |
501.45 |
| Mar 17 2017 |
19245 |
501.45 |
| Mar 10 2017 |
19264 |
501.45 |
| Mar 03 2017 |
19264 |
501.45 |
| Feb 24 2017 |
19267 |
501.45 |
| Feb 17 2017 |
19284 |
501.45 |
| Feb 10 2017 |
19306 |
501.45 |
| Feb 03 2017 |
19299 |
501.45 |
| Jan 27 2017 |
19291 |
501.45 |
| Jan 20 2017 |
19314 |
501.45 |
| Jan 13 2017 |
19340 |
501.45 |
| Jan 06 2017 |
19596 |
501.45 |
| Dec 30 2016 |
19679 |
501.45 |
| Dec 23 2016 |
19681 |
501.45 |
| Dec 16 2016 |
19716 |
501.45 |
| Dec 09 2016 |
19821 |
501.45 |
| Dec 02 2016 |
20537 |
504.57 |
| Nov 25 2016 |
20421 |
504.57 |
| Nov 18 2016 |
20707 |
504.57 |
| Nov 11 2016 |
21881 |
512.51 |
| Nov 04 2016 |
21965 |
512.51 |
| Oct 28 2016 |
22639 |
518.77 |
| Oct 21 2016 |
22737 |
518.77 |
| Oct 14 2016 |
22383 |
515.4 |
| Oct 07 2016 |
22231 |
515.4 |
| Sep 30 2016 |
22897 |
522.21 |
| Sep 23 2016 |
22091 |
518.5 |
| Sep 16 2016 |
19844 |
501.1 |
| Sep 09 2016 |
18299 |
488.36 |
| Sep 02 2016 |
18227 |
488.36 |
| Aug 26 2016 |
18247 |
488.36 |
| Aug 19 2016 |
17886 |
488.36 |
| Aug 12 2016 |
17874 |
488.36 |
| Aug 05 2016 |
17893 |
488.36 |
| Jul 29 2016 |
17894 |
488.36 |
| Jul 22 2016 |
17873 |
488.36 |
| Jun 28 2016 |
17875 |
488.36 |
| Jun 21 2016 |
17935 |
488.36 |
| Jun 14 2016 |
17935 |
488.36 |
| Jun 07 2016 |
17937 |
488.36 |
| May 31 2016 |
17947 |
488.36 |
| May 24 2016 |
17947 |
488.36 |
| May 17 2016 |
17930 |
488.36 |
| May 10 2016 |
17930 |
488.36 |
| May 03 2016 |
17931 |
488.36 |
| Apr 26 2016 |
17931 |
488.36 |
| Apr 19 2016 |
17911 |
488.36 |
| Apr 12 2016 |
17950 |
488.36 |
| Apr 05 2016 |
17950 |
488.36 |
| Mar 29 2016 |
17950 |
488.36 |
| Mar 22 2016 |
17940 |
488.36 |
| Mar 15 2016 |
17938 |
488.36 |
| Mar 08 2016 |
17957 |
488.36 |
| Mar 01 2016 |
17953 |
488.36 |
| Feb 23 2016 |
17948 |
488.36 |
| Feb 16 2016 |
17885 |
488.36 |
| Feb 09 2016 |
17885 |
488.36 |
| Feb 02 2016 |
17827 |
488.36 |
| Jan 26 2016 |
17860 |
488.36 |
| Jan 19 2016 |
17875 |
488.36 |
| Jan 12 2016 |
17431 |
488.36 |
| Jan 05 2016 |
17841 |
488.36 |
| Dec 29 2015 |
17849 |
488.36 |
| Dec 22 2015 |
17684 |
488.36 |
| Dec 15 2015 |
17583 |
488.36 |
| Dec 08 2015 |
17843 |
488.36 |
| Dec 01 2015 |
18257 |
491.96 |
| Nov 24 2015 |
18128 |
491.96 |
| Nov 17 2015 |
17775 |
491.96 |
| Nov 10 2015 |
18220 |
496.21 |
| Nov 03 2015 |
20240 |
515.51 |
| Oct 27 2015 |
20137 |
513.93 |
| Oct 20 2015 |
20117 |
513.93 |
| Oct 13 2015 |
20407 |
522.71 |
| Oct 06 2015 |
19471 |
514.26 |
| Sep 29 2015 |
18768 |
507.1 |
| Sep 22 2015 |
638 |
507.25 |
| Sep 15 2015 |
928 |
504.87 |
| Sep 14 2015 |
17330 |
499.19 |
| Sep 07 2015 |
17296 |
499.19 |
| Aug 31 2015 |
17319 |
499.19 |
| Aug 24 2015 |
17235 |
499.19 |
| Aug 17 2015 |
17259 |
499.19 |
| Aug 10 2015 |
17271 |
499.19 |
| Aug 03 2015 |
17270 |
499.19 |
| Jul 27 2015 |
17270 |
499.19 |
| Jul 20 2015 |
17269 |
499.19 |
| Jul 13 2015 |
17269 |
499.19 |
| Jul 06 2015 |
17269 |
499.19 |
| Jun 29 2015 |
17269 |
499.19 |
| Jun 22 2015 |
17269 |
499.19 |
| Jun 15 2015 |
17269 |
499.19 |
| Jun 08 2015 |
17387 |
499.19 |
| Jun 01 2015 |
17387 |
499.19 |
| May 25 2015 |
17387 |
499.19 |
| May 18 2015 |
17387 |
499.19 |
| May 11 2015 |
17387 |
499.19 |
| May 04 2015 |
17387 |
499.19 |
| Apr 27 2015 |
17366 |
499.19 |
| Apr 20 2015 |
17352 |
499.19 |
| Apr 13 2015 |
17352 |
499.19 |
| Apr 06 2015 |
17381 |
499.19 |
| Mar 30 2015 |
17381 |
499.19 |
| Mar 23 2015 |
17396 |
499.19 |
| Mar 16 2015 |
17386 |
499.19 |
| Mar 09 2015 |
17384 |
499.19 |
| Mar 02 2015 |
17374 |
499.19 |
| Feb 23 2015 |
17256 |
499.19 |
| Feb 16 2015 |
17237 |
499.19 |
| Feb 09 2015 |
17248 |
499.19 |
| Feb 02 2015 |
17256 |
499.19 |
| Jan 26 2015 |
17244 |
499.19 |
| Jan 19 2015 |
17226 |
499.19 |
| Jan 12 2015 |
17100 |
499.19 |
| Jan 05 2015 |
17389 |
499.19 |
| Dec 29 2014 |
17381 |
499.19 |
| Dec 22 2014 |
17432 |
499.19 |
| Dec 15 2014 |
17152 |
499.19 |
| Dec 08 2014 |
17309 |
499.19 |
| Dec 01 2014 |
17373 |
499.19 |
| Nov 24 2014 |
17415 |
499.19 |
| Nov 17 2014 |
17557 |
499.19 |
| Nov 10 2014 |
17685 |
499.19 |
| Nov 03 2014 |
17631 |
499.19 |
| Oct 27 2014 |
17387 |
496.76 |
| Oct 20 2014 |
18232 |
502.74 |
| Oct 13 2014 |
18508 |
506.98 |
| Oct 06 2014 |
18425 |
509.01 |
| Sep 29 2014 |
18653 |
509.01 |
| Sep 22 2014 |
21879 |
540.66 |
| Sep 15 2014 |
21290 |
536.8 |
| Sep 08 2014 |
22451 |
552 |
| Sep 01 2014 |
22292 |
549.24 |
| Aug 25 2014 |
22334 |
549.24 |
| Aug 18 2014 |
22343 |
549.24 |
| Aug 11 2014 |
22343 |
549.24 |
| Aug 04 2014 |
22343 |
549.24 |
| Jul 28 2014 |
22343 |
549.24 |
| Jul 21 2014 |
22361 |
549.24 |
| Jul 14 2014 |
22362 |
549.24 |
| Jul 07 2014 |
22362 |
549.24 |
| Jun 30 2014 |
22362 |
549.24 |
| Jun 23 2014 |
22362 |
549.24 |
| Jun 16 2014 |
22362 |
549.24 |
| Jun 09 2014 |
22362 |
549.24 |
| Jun 02 2014 |
22362 |
549.24 |
| May 26 2014 |
22362 |
549.24 |
| May 19 2014 |
22362 |
549.24 |
| May 12 2014 |
22364 |
549.24 |
| May 05 2014 |
22364 |
549.24 |
| Apr 28 2014 |
22365 |
549.24 |
| Apr 21 2014 |
22365 |
549.24 |
| Apr 14 2014 |
22376 |
549.24 |
| Apr 07 2014 |
22376 |
549.24 |
| Mar 31 2014 |
22377 |
549.24 |
| Mar 24 2014 |
22377 |
549.24 |
| Mar 17 2014 |
22377 |
549.24 |
| Mar 10 2014 |
22376 |
549.24 |
| Mar 03 2014 |
22376 |
549.24 |
| Feb 24 2014 |
22367 |
549.24 |
| Feb 17 2014 |
22382 |
549.24 |
| Feb 10 2014 |
22381 |
549.24 |
| Feb 03 2014 |
22374 |
549.24 |
| Jan 27 2014 |
22437 |
549.24 |
| Jan 20 2014 |
22380 |
549.24 |
| Jan 13 2014 |
22206 |
549.24 |
| Jan 06 2014 |
22140 |
549.24 |
| Dec 30 2013 |
22300 |
549.24 |
| Dec 23 2013 |
22085 |
549.24 |
| Dec 16 2013 |
21876 |
549.24 |
| Dec 09 2013 |
21888 |
549.24 |
| Dec 02 2013 |
22125 |
549.24 |
| Nov 25 2013 |
22513 |
549.24 |
| Nov 18 2013 |
22611 |
549.24 |
| Nov 11 2013 |
22626 |
549.24 |
| Nov 04 2013 |
22543 |
549.24 |
| Oct 28 2013 |
22319 |
549.24 |
| Oct 21 2013 |
21822 |
549.24 |
| Oct 14 2013 |
21846 |
549.24 |
| Oct 07 2013 |
21603 |
549.24 |
| Sep 30 2013 |
21659 |
551.43 |
| Sep 23 2013 |
21628 |
551.43 |
| Sep 16 2013 |
21786 |
557.01 |
| Sep 09 2013 |
25637 |
609.67 |
| Nov 12 2012 |
30261 |
695.53 |
| Nov 05 2012 |
29238 |
663.97 |
| Oct 29 2012 |
27221 |
624.06 |
| Oct 22 2012 |
27124 |
626.75 |
| Oct 15 2012 |
25369 |
605.15 |
| Oct 02 2012 |
19544 |
537.9 |
| Sep 26 2012 |
19505 |
537.9 |
| Sep 20 2012 |
19321 |
537.9 |
| Sep 13 2012 |
19050 |
537.9 |
| Jan 19 2012 |
21953 |
589.48 |
| Dec 29 2011 |
21829 |
589.46 |
| Dec 13 2011 |
21590 |
589.44 |
| Dec 09 2011 |
21621 |
589.44 |
| Dec 01 2011 |
21640 |
589.43 |
| Nov 25 2011 |
21916 |
589.42 |
| Nov 17 2011 |
21852 |
589.41 |
| Nov 10 2011 |
21337 |
576.96 |
| Nov 04 2011 |
20603 |
566.7 |
| Oct 28 2011 |
20138 |
561.48 |
| Oct 21 2011 |
19434 |
549.9 |
| Oct 14 2011 |
18680 |
541.89 |
| Oct 07 2011 |
18944 |
550.55 |
| Sep 30 2011 |
19720 |
564.49 |
| Sep 27 2011 |
19216 |
564.49 |
| Sep 23 2011 |
19115 |
564.49 |
| Sep 16 2011 |
19324 |
577.8 |
