| Sep 22 2015 |
32192 |
674.41 |
| Sep 15 2015 |
10086 |
632.73 |
| Sep 14 2015 |
29058 |
632.73 |
| Sep 07 2015 |
28932 |
632.73 |
| Aug 31 2015 |
29058 |
632.73 |
| Aug 24 2015 |
28685 |
628.98 |
| Aug 17 2015 |
28745 |
628.98 |
| Aug 10 2015 |
28763 |
628.98 |
| Aug 03 2015 |
28763 |
628.98 |
| Jul 27 2015 |
28763 |
628.98 |
| Jul 20 2015 |
28762 |
628.98 |
| Jul 13 2015 |
28763 |
628.98 |
| Jul 06 2015 |
28763 |
628.98 |
| Jun 29 2015 |
28763 |
628.98 |
| Jun 22 2015 |
28763 |
628.98 |
| Jun 15 2015 |
28763 |
628.98 |
| Jun 08 2015 |
28979 |
628.98 |
| Jun 01 2015 |
28979 |
628.98 |
| May 25 2015 |
28979 |
628.98 |
| May 18 2015 |
28979 |
628.98 |
| May 11 2015 |
28979 |
628.98 |
| May 04 2015 |
28979 |
628.98 |
| Apr 27 2015 |
28949 |
628.98 |
| Apr 20 2015 |
28931 |
628.98 |
| Apr 13 2015 |
28929 |
628.98 |
| Apr 06 2015 |
28971 |
628.98 |
| Mar 30 2015 |
28971 |
628.98 |
| Mar 23 2015 |
28993 |
628.98 |
| Mar 16 2015 |
28959 |
628.98 |
| Mar 09 2015 |
28957 |
628.98 |
| Mar 02 2015 |
28936 |
628.98 |
| Feb 23 2015 |
28735 |
628.98 |
| Feb 16 2015 |
28703 |
628.98 |
| Feb 09 2015 |
28713 |
628.98 |
| Feb 02 2015 |
28723 |
628.98 |
| Jan 26 2015 |
28701 |
628.98 |
| Jan 19 2015 |
28674 |
628.98 |
| Jan 12 2015 |
28525 |
628.98 |
| Jan 05 2015 |
28854 |
628.98 |
| Dec 29 2014 |
28866 |
628.98 |
| Dec 22 2014 |
28929 |
628.98 |
| Dec 15 2014 |
28523 |
628.98 |
| Dec 08 2014 |
28815 |
628.98 |
| Dec 01 2014 |
28961 |
628.98 |
| Nov 24 2014 |
28998 |
628.98 |
| Nov 17 2014 |
29289 |
628.98 |
| Nov 10 2014 |
29527 |
628.98 |
| Nov 03 2014 |
29459 |
628.98 |
| Oct 27 2014 |
29419 |
628.98 |
| Oct 20 2014 |
29586 |
628.98 |
| Oct 13 2014 |
29500 |
628.98 |
| Oct 06 2014 |
28975 |
628.98 |
| Sep 29 2014 |
29173 |
628.98 |
| Sep 22 2014 |
28201 |
613.83 |
| Sep 15 2014 |
28170 |
617.72 |
| Sep 08 2014 |
27849 |
617.72 |
| Oct 07 2013 |
27477 |
624.84 |
| Sep 30 2013 |
27290 |
624.84 |
| Sep 23 2013 |
27248 |
624.84 |
| Sep 16 2013 |
26886 |
624.84 |
| Sep 09 2013 |
26281 |
618.62 |
| Sep 02 2013 |
26737 |
621.66 |
| Aug 26 2013 |
26295 |
616.74 |
| Aug 19 2013 |
26318 |
616.74 |
| Aug 12 2013 |
26318 |
616.74 |
| Aug 05 2013 |
26320 |
616.74 |
| Jul 29 2013 |
26321 |
616.74 |
| Jul 22 2013 |
26366 |
616.74 |
| Jul 15 2013 |
26366 |
616.74 |
| Jul 08 2013 |
26367 |
616.74 |
| Jul 01 2013 |
26367 |
616.74 |
| Jun 24 2013 |
26368 |
616.74 |
| Jun 17 2013 |
26368 |
616.74 |
| Jun 10 2013 |
26368 |
616.74 |
| Jun 03 2013 |
26368 |
616.74 |
| May 27 2013 |
26368 |
616.74 |
| May 20 2013 |
26368 |
616.74 |
| May 13 2013 |
26368 |
616.74 |
| May 06 2013 |
26368 |
616.74 |
| Apr 29 2013 |
26368 |
616.74 |
| Apr 22 2013 |
26330 |
616.74 |
| Apr 15 2013 |
26338 |
616.74 |
| Apr 08 2013 |
26338 |
616.74 |
| Apr 01 2013 |
26338 |
616.74 |
| Mar 25 2013 |
26325 |
616.74 |
| Mar 18 2013 |
26325 |
616.74 |
| Mar 11 2013 |
26325 |
616.74 |
| Mar 04 2013 |
26325 |
616.74 |
| Feb 25 2013 |
26325 |
616.74 |
| Feb 18 2013 |
26323 |
616.74 |
| Feb 11 2013 |
26332 |
616.74 |
| Feb 04 2013 |
26296 |
616.74 |
| Jan 28 2013 |
26349 |
616.74 |
| Jan 21 2013 |
26366 |
616.74 |
| Jan 14 2013 |
26483 |
616.74 |
| Jan 07 2013 |
26441 |
616.74 |
| Dec 31 2012 |
26422 |
616.74 |
| Dec 24 2012 |
26433 |
616.74 |
| Dec 17 2012 |
26421 |
616.74 |
| Dec 10 2012 |
26165 |
616.74 |
| Dec 03 2012 |
26800 |
621.51 |
| Nov 26 2012 |
26659 |
621.51 |
| Nov 19 2012 |
26693 |
621.51 |
| Nov 12 2012 |
26849 |
621.51 |
| Nov 05 2012 |
26850 |
621.51 |
| Oct 29 2012 |
27046 |
621.51 |
| Oct 22 2012 |
26763 |
621.51 |
| Oct 15 2012 |
26421 |
620.38 |
| Oct 02 2012 |
25379 |
620.38 |
| Sep 26 2012 |
25362 |
620.38 |
| Sep 20 2012 |
25018 |
620.38 |
| Sep 13 2012 |
25191 |
629.27 |
| Jan 19 2012 |
25336 |
645.05 |
| Dec 29 2011 |
25205 |
645.05 |
| Dec 13 2011 |
24900 |
645.05 |
| Dec 09 2011 |
24909 |
645.05 |
| Dec 01 2011 |
25034 |
646.65 |
| Nov 25 2011 |
25356 |
646.65 |
| Nov 17 2011 |
24514 |
632.35 |
| Nov 10 2011 |
24877 |
632.33 |
| Nov 04 2011 |
24002 |
616.8 |
| Oct 28 2011 |
23884 |
616.79 |
| Oct 21 2011 |
23915 |
615.5 |
| Oct 14 2011 |
23721 |
615.49 |
| Oct 07 2011 |
23278 |
615.47 |
| Sep 30 2011 |
23074 |
615.46 |
| Sep 27 2011 |
22505 |
615.46 |
| Sep 23 2011 |
19619 |
572.4 |
| Sep 16 2011 |
18963 |
572.4 |
