| Apr 25 2024 |
7258 |
553.91 |
| Apr 18 2024 |
7258 |
553.91 |
| Apr 11 2024 |
7274 |
553.91 |
| Apr 04 2024 |
7274 |
553.91 |
| Mar 28 2024 |
7274 |
553.91 |
| Mar 21 2024 |
7274 |
553.91 |
| Mar 14 2024 |
7274 |
553.91 |
| Mar 07 2024 |
7274 |
553.91 |
| Feb 29 2024 |
7274 |
553.91 |
| Feb 22 2024 |
7279 |
553.91 |
| Feb 15 2024 |
7285 |
553.91 |
| Feb 08 2024 |
7287 |
553.91 |
| Feb 01 2024 |
7292 |
553.91 |
| Jan 25 2024 |
7287 |
553.91 |
| Jan 18 2024 |
7319 |
553.91 |
| Jan 11 2024 |
7419 |
553.91 |
| Jan 04 2024 |
7439 |
553.91 |
| Dec 28 2023 |
7431 |
553.91 |
| Dec 21 2023 |
7424 |
553.91 |
| Dec 14 2023 |
7470 |
553.91 |
| Dec 07 2023 |
7509 |
553.91 |
| Nov 30 2023 |
7746 |
553.91 |
| Nov 23 2023 |
7765 |
553.91 |
| Nov 16 2023 |
7069 |
515.78 |
| Nov 09 2023 |
7202 |
523.2 |
| Nov 02 2023 |
7197 |
523.2 |
| Oct 26 2023 |
6764 |
505.72 |
| Oct 19 2023 |
6569 |
492.2 |
| Oct 12 2023 |
6068 |
479.48 |
| Oct 05 2023 |
6148 |
479.48 |
| Sep 28 2023 |
6147 |
479.48 |
| Sep 21 2023 |
6084 |
477.56 |
| Sep 14 2023 |
6163 |
477.56 |
| Sep 07 2023 |
6198 |
477.56 |
| Aug 31 2023 |
6226 |
477.56 |
| Aug 24 2023 |
6214 |
477.56 |
| Aug 17 2023 |
6204 |
477.56 |
| Aug 10 2023 |
6204 |
477.56 |
| Aug 03 2023 |
6215 |
477.56 |
| Jul 27 2023 |
6206 |
477.56 |
| Jul 20 2023 |
6120 |
477.56 |
| Jul 13 2023 |
6120 |
477.56 |
| Jul 06 2023 |
6095 |
477.56 |
| Jun 29 2023 |
6100 |
477.56 |
| Jun 22 2023 |
6100 |
477.56 |
| Jun 15 2023 |
6100 |
477.56 |
| Jun 08 2023 |
6104 |
477.56 |
| Jun 01 2023 |
6096 |
477.56 |
| May 25 2023 |
6091 |
477.56 |
| May 18 2023 |
6091 |
477.56 |
| May 11 2023 |
6091 |
477.56 |
| May 04 2023 |
6090 |
477.56 |
| Apr 27 2023 |
6092 |
477.56 |
| Apr 20 2023 |
6092 |
477.56 |
| Apr 13 2023 |
6092 |
477.56 |
| Apr 06 2023 |
6102 |
477.56 |
| Mar 30 2023 |
6102 |
477.56 |
| Mar 23 2023 |
6102 |
477.56 |
| Mar 16 2023 |
6102 |
477.56 |
| Mar 09 2023 |
6102 |
477.56 |
| Mar 02 2023 |
6102 |
477.56 |
| Feb 23 2023 |
6102 |
477.56 |
| Feb 16 2023 |
6109 |
477.56 |
| Feb 09 2023 |
6129 |
477.56 |
| Feb 02 2023 |
6140 |
477.56 |
| Jan 26 2023 |
6142 |
477.56 |
| Jan 19 2023 |
6132 |
477.56 |
| Jan 12 2023 |
6077 |
477.56 |
| Jan 05 2023 |
6112 |
477.56 |
| Dec 29 2022 |
6108 |
477.56 |
| Dec 22 2022 |
9619 |
477.56 |
| Dec 15 2022 |
9591 |
477.56 |
| Dec 08 2022 |
9533 |
477.56 |
| Dec 01 2022 |
9422 |
477.56 |
| Nov 24 2022 |
9545 |
481.17 |
| Nov 17 2022 |
9369 |
481.17 |
| Nov 10 2022 |
9215 |
481.17 |
| Nov 03 2022 |
8920 |
481.17 |
| Oct 27 2022 |
8696 |
491.41 |
| Oct 20 2022 |
8898 |
508.72 |
| Oct 13 2022 |
9442 |
535 |
| Oct 06 2022 |
9838 |
575.25 |
| Sep 29 2022 |
9575 |
575.25 |
| Sep 22 2022 |
9432 |
575.25 |
| Sep 15 2022 |
9305 |
575.25 |
| Sep 08 2022 |
9267 |
575.25 |
| Sep 01 2022 |
9258 |
575.25 |
| Aug 25 2022 |
9252 |
575.25 |
| Aug 18 2022 |
9252 |
575.25 |
| Aug 11 2022 |
9266 |
575.25 |
| Aug 04 2022 |
9235 |
575.25 |
| Jul 28 2022 |
9235 |
575.25 |
| Jul 21 2022 |
9235 |
575.25 |
| Jul 14 2022 |
9235 |
575.25 |
| Jul 07 2022 |
9235 |
575.25 |
| Jun 30 2022 |
9235 |
575.25 |
| Jun 23 2022 |
9208 |
575.25 |
| Jun 16 2022 |
9208 |
575.25 |
| Jun 09 2022 |
9216 |
575.25 |
| Jun 02 2022 |
9216 |
575.25 |
| May 26 2022 |
9215 |
575.25 |
| May 19 2022 |
9215 |
575.25 |
| May 12 2022 |
9215 |
575.25 |
| May 05 2022 |
9214 |
575.25 |
| Apr 28 2022 |
9195 |
575.25 |
| Apr 21 2022 |
9195 |
575.25 |
| Apr 14 2022 |
9195 |
575.25 |
| Apr 07 2022 |
9195 |
575.25 |
| Mar 31 2022 |
9195 |
575.25 |
| Mar 24 2022 |
9195 |
575.25 |
| Mar 17 2022 |
9184 |
575.25 |
| Mar 10 2022 |
9184 |
575.25 |
| Mar 03 2022 |
9184 |
575.25 |
| Feb 24 2022 |
9168 |
575.25 |
| Feb 17 2022 |
9176 |
575.25 |
| Feb 10 2022 |
9180 |
575.25 |
| Feb 03 2022 |
9193 |
575.25 |
| Jan 27 2022 |
9185 |
575.25 |
| Jan 20 2022 |
9058 |
575.25 |
| Jan 13 2022 |
9090 |
575.25 |
| Jan 06 2022 |
9239 |
575.25 |
| Dec 30 2021 |
9269 |
575.25 |
| Dec 23 2021 |
9287 |
575.25 |
| Dec 16 2021 |
9268 |
575.25 |
| Dec 09 2021 |
9284 |
575.25 |
| Dec 02 2021 |
9383 |
575.25 |
| Nov 25 2021 |
9376 |
575.25 |
| Nov 18 2021 |
9576 |
588.14 |
| Nov 11 2021 |
9608 |
588.14 |
| Nov 04 2021 |
9801 |
587.19 |
| Oct 28 2021 |
10203 |
587.19 |
| Oct 21 2021 |
10343 |
591.23 |
| Oct 14 2021 |
10569 |
591.5 |
| Oct 07 2021 |
10707 |
598.67 |
| Sep 30 2021 |
10736 |
584.47 |
| Sep 23 2021 |
9533 |
519.53 |
| Sep 16 2021 |
11232 |
579.36 |
| Sep 09 2021 |
11409 |
579.36 |
| Sep 02 2021 |
11633 |
579.36 |
| Aug 26 2021 |
11158 |
555.55 |
| Aug 19 2021 |
11184 |
555.55 |
| Aug 12 2021 |
11205 |
555.55 |
| Aug 05 2021 |
11224 |
555.55 |
| Jul 29 2021 |
11230 |
555.55 |
| Jun 03 2021 |
11626 |
555.55 |
| Nov 20 2020 |
13399 |
639.74 |
| Nov 13 2020 |
15261 |
640.71 |
| Nov 06 2020 |
16693 |
638.79 |
| Oct 30 2020 |
18179 |
638.79 |
| Oct 23 2020 |
19800 |
638.79 |
| Oct 16 2020 |
19901 |
605.12 |
| Oct 09 2020 |
20940 |
605.12 |
| Oct 02 2020 |
21465 |
598.24 |
| Sep 25 2020 |
22052 |
598.24 |
| Sep 18 2020 |
21602 |
579.36 |
| Sep 11 2020 |
22037 |
579.36 |
| Sep 04 2020 |
22494 |
579.36 |
| Aug 28 2020 |
21156 |
555.55 |
| Aug 21 2020 |
21219 |
555.55 |
| Aug 14 2020 |
21243 |
555.55 |
| Aug 07 2020 |
21402 |
555.55 |
| Jul 31 2020 |
21501 |
555.55 |
| Jul 24 2020 |
21501 |
555.55 |
| Jul 17 2020 |
21531 |
555.55 |
| Jul 10 2020 |
21572 |
555.55 |
| Jul 03 2020 |
21656 |
555.55 |
| Jun 26 2020 |
21656 |
555.55 |
| Jun 19 2020 |
21656 |
555.55 |
| Jun 12 2020 |
21668 |
555.55 |
| Jun 05 2020 |
21705 |
555.55 |
| May 29 2020 |
21738 |
555.55 |
| May 22 2020 |
21787 |
555.55 |
| May 15 2020 |
21787 |
555.55 |
| May 08 2020 |
21802 |
555.55 |
| May 01 2020 |
21809 |
555.55 |
| Apr 24 2020 |
21876 |
555.55 |
| Apr 17 2020 |
21877 |
555.55 |
| Apr 10 2020 |
21877 |
555.55 |
| Apr 03 2020 |
21877 |
555.55 |
| Mar 27 2020 |
21877 |
555.55 |
| Mar 20 2020 |
21894 |
555.55 |
| Mar 13 2020 |
21894 |
555.55 |
| Mar 06 2020 |
21894 |
555.55 |
| Feb 28 2020 |
21877 |
555.55 |
| Feb 21 2020 |
21939 |
555.55 |
| Feb 14 2020 |
21950 |
555.55 |
| Feb 07 2020 |
21974 |
555.55 |
| Jan 31 2020 |
21995 |
555.55 |
| Jan 24 2020 |
21573 |
555.55 |
| Jan 17 2020 |
21628 |
555.55 |
| Jan 10 2020 |
22366 |
555.55 |
| Jan 03 2020 |
22218 |
555.55 |
| Dec 27 2019 |
22233 |
555.55 |
| Dec 20 2019 |
22275 |
555.55 |
| Dec 13 2019 |
22380 |
555.55 |
| Dec 06 2019 |
22302 |
555.55 |
| Nov 29 2019 |
21071 |
532.8 |
| Nov 22 2019 |
21216 |
532.8 |
| Nov 15 2019 |
20986 |
527.04 |
| Nov 08 2019 |
20962 |
523.3 |
| Nov 01 2019 |
21093 |
523.3 |
| Oct 25 2019 |
20866 |
520.26 |
| Oct 18 2019 |
21076 |
527.82 |
| Oct 11 2019 |
21396 |
527.82 |
| Oct 04 2019 |
21523 |
527.82 |
| Sep 27 2019 |
21120 |
523.95 |
| Sep 20 2019 |
20813 |
523.95 |
| Sep 13 2019 |
20214 |
517.51 |
| Sep 06 2019 |
19938 |
519.1 |
| Aug 30 2019 |
20027 |
519.1 |
| Aug 23 2019 |
20056 |
519.1 |
| Aug 16 2019 |
19877 |
519.1 |
| Aug 09 2019 |
19877 |
519.1 |
| Aug 02 2019 |
19888 |
519.1 |
| Jul 26 2019 |
19901 |
519.1 |
| Jul 19 2019 |
19918 |
519.1 |
| Jul 12 2019 |
19960 |
519.1 |
| Jul 05 2019 |
19972 |
519.1 |
| Jun 28 2019 |
20022 |
519.1 |
| Jun 21 2019 |
20050 |
519.1 |
| Jun 14 2019 |
20047 |
519.1 |
| Jun 07 2019 |
20028 |
519.1 |
| May 31 2019 |
20060 |
519.1 |
| May 24 2019 |
20069 |
519.1 |
| May 17 2019 |
20106 |
519.1 |
| May 10 2019 |
20097 |
519.1 |
| May 03 2019 |
20111 |
519.1 |
| Apr 26 2019 |
20107 |
519.1 |
| Apr 19 2019 |
20107 |
519.1 |
| Apr 12 2019 |
20112 |
519.1 |
| Apr 05 2019 |
20112 |
519.1 |
| Mar 29 2019 |
20113 |
519.1 |
| Mar 22 2019 |
20099 |
519.1 |
| Mar 15 2019 |
20108 |
519.1 |
| Mar 08 2019 |
20031 |
519.1 |
| Mar 01 2019 |
20032 |
519.1 |
| Feb 22 2019 |
20025 |
519.1 |
| Feb 15 2019 |
20034 |
519.1 |
| Feb 08 2019 |
20004 |
519.1 |
| Feb 01 2019 |
20031 |
519.1 |
| Jan 25 2019 |
20043 |
519.1 |
| Jan 18 2019 |
19554 |
519.1 |
| Jan 11 2019 |
20210 |
519.1 |
| Jan 04 2019 |
20343 |
519.1 |
| Dec 28 2018 |
20304 |
519.1 |
| Dec 21 2018 |
20172 |
519.1 |
| Dec 14 2018 |
20304 |
519.1 |
| Dec 07 2018 |
20489 |
519.1 |
| Nov 30 2018 |
21058 |
522.64 |
| Nov 23 2018 |
21285 |
522.64 |
| Nov 16 2018 |
21711 |
522.64 |
| Nov 09 2018 |
22121 |
525.38 |
| Nov 02 2018 |
22253 |
525.38 |
| Oct 26 2018 |
23054 |
537.07 |
| Oct 19 2018 |
23082 |
536.11 |
| Oct 12 2018 |
23825 |
545.53 |
| Oct 05 2018 |
22830 |
537.56 |
| Sep 28 2018 |
23613 |
544.85 |
| Sep 21 2018 |
23626 |
544.85 |
| Sep 14 2018 |
22475 |
534.75 |
| Sep 07 2018 |
22345 |
534.97 |
| Aug 31 2018 |
22134 |
534.97 |
| Aug 24 2018 |
22053 |
534.97 |
| Aug 17 2018 |
22040 |
534.97 |
| Aug 10 2018 |
22056 |
534.97 |
| Aug 03 2018 |
22089 |
534.97 |
| Jul 27 2018 |
22103 |
534.97 |
| Jul 20 2018 |
22126 |
534.97 |
| Jul 13 2018 |
22125 |
534.97 |
| Jul 06 2018 |
22087 |
534.97 |
| Jun 29 2018 |
22152 |
534.97 |
| Jun 22 2018 |
22152 |
534.97 |
| Jun 15 2018 |
22174 |
534.97 |
| Jun 08 2018 |
22207 |
534.97 |
| Jun 01 2018 |
22189 |
534.97 |
| May 25 2018 |
22214 |
534.97 |
| May 18 2018 |
22167 |
534.97 |
| May 11 2018 |
22196 |
534.97 |
| May 04 2018 |
22296 |
534.97 |
| Apr 27 2018 |
22286 |
534.97 |
| Apr 20 2018 |
22346 |
534.97 |
| Apr 13 2018 |
22338 |
534.97 |
| Apr 06 2018 |
22338 |
534.97 |
| Mar 30 2018 |
22339 |
534.97 |
| Mar 23 2018 |
22339 |
534.97 |
| Mar 16 2018 |
22321 |
534.97 |
| Mar 09 2018 |
22321 |
534.97 |
| Mar 02 2018 |
22330 |
534.97 |
| Feb 23 2018 |
22323 |
534.97 |
| Feb 16 2018 |
22341 |
534.97 |
| Feb 09 2018 |
22335 |
534.97 |
| Feb 02 2018 |
22356 |
534.97 |
| Jan 26 2018 |
22392 |
534.97 |
| Jan 19 2018 |
22315 |
534.97 |
| Jan 12 2018 |
21858 |
534.97 |
| Jan 05 2018 |
22066 |
534.97 |
| Dec 29 2017 |
22132 |
534.97 |
| Dec 22 2017 |
22118 |
534.97 |
| Dec 15 2017 |
22115 |
534.97 |
| Dec 08 2017 |
22535 |
534.97 |
| Dec 01 2017 |
22770 |
534.97 |
| Nov 24 2017 |
22794 |
534.97 |
| Nov 17 2017 |
22848 |
532.54 |
| Nov 10 2017 |
23471 |
532.54 |
| Nov 03 2017 |
23532 |
532.54 |
| Oct 27 2017 |
22543 |
522.35 |
| Oct 20 2017 |
22272 |
519.83 |
| Oct 13 2017 |
21997 |
519.83 |
| Oct 06 2017 |
21764 |
519.83 |
| Sep 29 2017 |
21763 |
519.83 |
| Sep 22 2017 |
21638 |
519.83 |
| Sep 15 2017 |
25745 |
565.42 |
| Sep 08 2017 |
25468 |
565.42 |
| Sep 01 2017 |
24410 |
552.62 |
| Aug 25 2017 |
24408 |
552.62 |
| Aug 18 2017 |
24439 |
552.62 |
| Aug 11 2017 |
24307 |
552.62 |
| Aug 04 2017 |
24339 |
552.62 |
| Jul 28 2017 |
24335 |
552.62 |
| Jul 21 2017 |
24360 |
552.62 |
| Jul 14 2017 |
24359 |
552.62 |
| Jul 07 2017 |
24352 |
552.62 |
| Jun 30 2017 |
24362 |
552.62 |
| Jun 23 2017 |
24360 |
552.62 |
| Jun 16 2017 |
24362 |
552.62 |
| Jun 09 2017 |
24329 |
552.62 |
| Jun 02 2017 |
24335 |
552.62 |
| May 26 2017 |
24143 |
552.62 |
| May 19 2017 |
24178 |
552.62 |
| May 12 2017 |
24119 |
552.62 |
| May 05 2017 |
24031 |
552.62 |
| Apr 28 2017 |
23993 |
552.62 |
| Apr 21 2017 |
23963 |
552.62 |
| Apr 14 2017 |
24003 |
552.62 |
| Apr 07 2017 |
24004 |
552.62 |
| Mar 31 2017 |
24003 |
552.62 |
| Mar 24 2017 |
24005 |
552.62 |
| Mar 17 2017 |
23999 |
552.62 |
| Mar 10 2017 |
24019 |
552.62 |
| Mar 03 2017 |
24019 |
552.62 |
| Feb 24 2017 |
24025 |
552.62 |
| Feb 17 2017 |
24043 |
552.62 |
| Feb 10 2017 |
24068 |
552.62 |
| Feb 03 2017 |
24068 |
552.62 |
| Jan 27 2017 |
24045 |
552.62 |
| Jan 20 2017 |
24061 |
552.62 |
| Jan 13 2017 |
24091 |
552.62 |
| Jan 06 2017 |
24393 |
552.62 |
| Dec 30 2016 |
24484 |
552.62 |
| Dec 23 2016 |
24482 |
552.62 |
| Dec 16 2016 |
24526 |
552.62 |
| Dec 09 2016 |
24721 |
552.62 |
| Dec 02 2016 |
26308 |
564.79 |
| Nov 25 2016 |
26189 |
564.79 |
| Nov 18 2016 |
26491 |
563.07 |
| Nov 11 2016 |
26901 |
563.07 |
| Nov 04 2016 |
25498 |
546.48 |
| Oct 28 2016 |
25526 |
546.48 |
| Oct 21 2016 |
24834 |
539.38 |
| Oct 14 2016 |
23787 |
528.4 |
| Oct 07 2016 |
23615 |
528.4 |
| Sep 30 2016 |
23566 |
528.4 |
| Sep 23 2016 |
23110 |
528.4 |
| Sep 16 2016 |
22601 |
527.39 |
| Sep 09 2016 |
21893 |
522.93 |
| Sep 02 2016 |
21817 |
522.93 |
| Aug 26 2016 |
21845 |
522.93 |
| Aug 19 2016 |
21424 |
522.93 |
| Aug 12 2016 |
21408 |
522.93 |
| Aug 05 2016 |
21429 |
522.93 |
| Jul 29 2016 |
21431 |
522.93 |
| Jul 22 2016 |
21402 |
522.93 |
| Jun 28 2016 |
21404 |
522.93 |
| Jun 21 2016 |
21467 |
522.93 |
| Jun 14 2016 |
21467 |
522.93 |
| Jun 07 2016 |
21469 |
522.93 |
| May 31 2016 |
21477 |
522.93 |
| May 24 2016 |
21477 |
522.93 |
| May 17 2016 |
21457 |
522.93 |
| May 10 2016 |
21458 |
522.93 |
| May 03 2016 |
21465 |
522.93 |
| Apr 26 2016 |
21459 |
522.93 |
| Apr 19 2016 |
21423 |
522.93 |
| Apr 12 2016 |
21469 |
522.93 |
| Apr 05 2016 |
21469 |
522.93 |
| Mar 29 2016 |
21469 |
522.93 |
| Mar 22 2016 |
21454 |
522.93 |
| Mar 15 2016 |
21452 |
522.93 |
| Mar 08 2016 |
21473 |
522.93 |
| Mar 01 2016 |
21469 |
522.93 |
| Feb 23 2016 |
21467 |
522.93 |
| Feb 16 2016 |
21396 |
522.93 |
| Feb 09 2016 |
21396 |
522.93 |
| Feb 02 2016 |
21335 |
522.93 |
| Jan 26 2016 |
21376 |
522.93 |
| Jan 19 2016 |
21380 |
522.93 |
| Jan 12 2016 |
20931 |
522.93 |
| Jan 05 2016 |
21371 |
522.93 |
| Dec 29 2015 |
21400 |
522.93 |
| Dec 22 2015 |
21219 |
522.93 |
| Dec 15 2015 |
21111 |
522.93 |
| Dec 08 2015 |
21424 |
522.93 |
| Dec 01 2015 |
21369 |
521.59 |
| Nov 24 2015 |
21170 |
521.59 |
| Nov 17 2015 |
20849 |
521.59 |
| Nov 10 2015 |
20103 |
514.15 |
| Nov 03 2015 |
20087 |
514.15 |
| Oct 27 2015 |
19831 |
511 |
| Oct 20 2015 |
19786 |
511 |
| Oct 13 2015 |
17595 |
496.09 |
| Oct 06 2015 |
16507 |
486.09 |
| Sep 29 2015 |
16576 |
486.09 |
| Sep 22 2015 |
7795 |
487.54 |
| Sep 15 2015 |
11855 |
475.6 |
| Sep 14 2015 |
17189 |
497.96 |
| Sep 07 2015 |
16501 |
491.37 |
| Aug 31 2015 |
16521 |
491.37 |
| Aug 24 2015 |
16437 |
491.37 |
| Aug 17 2015 |
16461 |
491.37 |
| Aug 10 2015 |
16472 |
491.37 |
| Aug 03 2015 |
16471 |
491.37 |
| Jul 27 2015 |
16471 |
491.37 |
| Jul 20 2015 |
16470 |
491.37 |
| Jul 13 2015 |
16470 |
491.37 |
| Jul 06 2015 |
16470 |
491.37 |
| Jun 29 2015 |
16470 |
491.37 |
| Jun 22 2015 |
16470 |
491.37 |
| Jun 15 2015 |
16470 |
491.37 |
| Jun 08 2015 |
16582 |
491.37 |
| Jun 01 2015 |
16582 |
491.37 |
| May 25 2015 |
16582 |
491.37 |
| May 18 2015 |
16582 |
491.37 |
| May 11 2015 |
16582 |
491.37 |
| May 04 2015 |
16582 |
491.37 |
| Apr 27 2015 |
16561 |
491.37 |
| Apr 20 2015 |
16547 |
491.37 |
| Apr 13 2015 |
16547 |
491.37 |
| Apr 06 2015 |
16573 |
491.37 |
| Mar 30 2015 |
16573 |
491.37 |
| Mar 23 2015 |
16588 |
491.37 |
| Mar 16 2015 |
16579 |
491.37 |
| Mar 09 2015 |
16578 |
491.37 |
| Mar 02 2015 |
16569 |
491.37 |
| Feb 23 2015 |
16456 |
491.37 |
| Feb 16 2015 |
16436 |
491.37 |
| Feb 09 2015 |
16446 |
491.37 |
| Feb 02 2015 |
16447 |
491.37 |
| Jan 26 2015 |
16435 |
491.37 |
| Jan 19 2015 |
16417 |
491.37 |
| Jan 12 2015 |
16295 |
491.37 |
| Jan 05 2015 |
16589 |
491.37 |
| Dec 29 2014 |
16582 |
491.37 |
| Dec 22 2014 |
16636 |
491.37 |
| Dec 15 2014 |
16373 |
491.37 |
| Dec 08 2014 |
16528 |
491.37 |
| Dec 01 2014 |
15663 |
482.32 |
| Nov 24 2014 |
15705 |
482.32 |
| Nov 17 2014 |
15847 |
482.32 |
| Nov 10 2014 |
14191 |
465.69 |
| Nov 03 2014 |
15131 |
475.51 |
| Oct 27 2014 |
16728 |
490.65 |
| Oct 20 2014 |
15523 |
477.52 |
| Oct 13 2014 |
17519 |
498.02 |
| Oct 06 2014 |
18367 |
508.52 |
| Sep 29 2014 |
18598 |
508.52 |
| Sep 22 2014 |
18350 |
505.26 |
| Sep 15 2014 |
18966 |
512.49 |
| Sep 08 2014 |
18982 |
514.01 |
| Sep 01 2014 |
19907 |
523.23 |
| Aug 25 2014 |
19937 |
523.23 |
| Aug 18 2014 |
19945 |
523.23 |
| Aug 11 2014 |
19945 |
523.23 |
| Aug 04 2014 |
19945 |
523.23 |
| Jul 28 2014 |
19945 |
523.23 |
| Jul 21 2014 |
19964 |
523.23 |
| Jul 14 2014 |
19964 |
523.23 |
| Jul 07 2014 |
19964 |
523.23 |
| Jun 30 2014 |
19964 |
523.23 |
| Jun 23 2014 |
19964 |
523.23 |
| Jun 16 2014 |
19964 |
523.23 |
| Jun 09 2014 |
19964 |
523.23 |
| Jun 02 2014 |
19964 |
523.23 |
| May 26 2014 |
19964 |
523.23 |
| May 19 2014 |
19964 |
523.23 |
| May 12 2014 |
19966 |
523.23 |
| May 05 2014 |
19966 |
523.23 |
| Apr 28 2014 |
19967 |
523.23 |
| Apr 21 2014 |
19967 |
523.23 |
| Apr 14 2014 |
19981 |
523.23 |
| Apr 07 2014 |
19981 |
523.23 |
| Mar 31 2014 |
19982 |
523.23 |
| Mar 24 2014 |
19982 |
523.23 |
| Mar 17 2014 |
19982 |
523.23 |
| Mar 10 2014 |
19981 |
523.23 |
| Mar 03 2014 |
19981 |
523.23 |
| Feb 24 2014 |
19974 |
523.23 |
| Feb 17 2014 |
19989 |
523.23 |
| Feb 10 2014 |
19988 |
523.23 |
| Feb 03 2014 |
19979 |
523.23 |
| Jan 27 2014 |
20042 |
523.23 |
| Jan 20 2014 |
19987 |
523.23 |
| Jan 13 2014 |
17798 |
502.31 |
| Jan 06 2014 |
17733 |
502.31 |
| Dec 30 2013 |
17882 |
502.31 |
| Dec 23 2013 |
17655 |
502.31 |
| Dec 16 2013 |
17459 |
502.31 |
| Dec 09 2013 |
17473 |
502.31 |
| Dec 02 2013 |
17686 |
502.31 |
| Nov 25 2013 |
17388 |
496.7 |
| Nov 18 2013 |
17538 |
496.7 |
| Nov 11 2013 |
17512 |
496.7 |
| Nov 04 2013 |
17399 |
496.7 |
| Oct 28 2013 |
17797 |
501.97 |
| Oct 21 2013 |
18164 |
509.6 |
| Oct 14 2013 |
18788 |
516.21 |
| Oct 07 2013 |
18632 |
516.21 |
| Sep 30 2013 |
18543 |
516.21 |
| Sep 23 2013 |
18514 |
516.21 |
| Sep 16 2013 |
21543 |
553.81 |
| Sep 09 2013 |
25928 |
613.8 |
| Sep 02 2013 |
26125 |
613.8 |
| Aug 26 2013 |
26066 |
613.8 |
| Aug 19 2013 |
26088 |
613.8 |
| Aug 12 2013 |
26088 |
613.8 |
| Aug 05 2013 |
26090 |
613.8 |
| Jul 29 2013 |
26091 |
613.8 |
| Jul 22 2013 |
26136 |
613.8 |
| Jul 15 2013 |
26136 |
613.8 |
| Jul 08 2013 |
26137 |
613.8 |
| Jul 01 2013 |
26137 |
613.8 |
| Jun 24 2013 |
26138 |
613.8 |
| Jun 17 2013 |
26138 |
613.8 |
| Jun 10 2013 |
26138 |
613.8 |
| Jun 03 2013 |
26138 |
613.8 |
| May 27 2013 |
26138 |
613.8 |
| May 20 2013 |
26138 |
613.8 |
| May 13 2013 |
26138 |
613.8 |
| May 06 2013 |
26138 |
613.8 |
| Apr 29 2013 |
26138 |
613.8 |
| Apr 22 2013 |
26100 |
613.8 |
| Apr 15 2013 |
26108 |
613.8 |
| Apr 08 2013 |
26108 |
613.8 |
| Apr 01 2013 |
26108 |
613.8 |
| Mar 25 2013 |
26094 |
613.8 |
| Mar 18 2013 |
26094 |
613.8 |
| Mar 11 2013 |
26094 |
613.8 |
| Mar 04 2013 |
26094 |
613.8 |
| Feb 25 2013 |
26094 |
613.8 |
| Feb 18 2013 |
26093 |
613.8 |
| Feb 11 2013 |
26102 |
613.8 |
| Feb 04 2013 |
26067 |
613.8 |
| Jan 28 2013 |
26120 |
613.8 |
| Jan 21 2013 |
26137 |
613.8 |
| Jan 14 2013 |
26258 |
613.8 |
| Jan 07 2013 |
26222 |
613.8 |
| Dec 31 2012 |
26203 |
613.8 |
| Dec 24 2012 |
26214 |
613.8 |
| Dec 17 2012 |
26201 |
613.8 |
| Dec 10 2012 |
25950 |
613.8 |
| Dec 03 2012 |
26210 |
613.8 |
| Nov 26 2012 |
25565 |
606.58 |
| Nov 19 2012 |
25604 |
606.58 |
| Nov 12 2012 |
24472 |
589.38 |
| Nov 05 2012 |
24457 |
589.38 |
| Oct 29 2012 |
24658 |
589.38 |
| Oct 22 2012 |
23147 |
571.32 |
| Oct 15 2012 |
22913 |
571.32 |
| Oct 02 2012 |
22027 |
571.32 |
| Sep 26 2012 |
21131 |
559.61 |
| Sep 20 2012 |
20530 |
554.27 |
| Sep 13 2012 |
20243 |
554.27 |
| Jan 19 2012 |
20940 |
575.16 |
| Dec 29 2011 |
20817 |
575.14 |
| Dec 13 2011 |
20609 |
575.12 |
| Dec 09 2011 |
20640 |
575.12 |
| Dec 01 2011 |
20380 |
571.23 |
| Nov 25 2011 |
20633 |
571.23 |
| Nov 17 2011 |
20569 |
571.22 |
| Nov 10 2011 |
21412 |
578.11 |
| Nov 04 2011 |
21238 |
575.25 |
| Oct 28 2011 |
21143 |
575.25 |
| Oct 21 2011 |
21264 |
575.25 |
| Oct 14 2011 |
21055 |
575.25 |
| Oct 07 2011 |
20656 |
575.26 |
| Sep 30 2011 |
21197 |
586.08 |
| Sep 27 2011 |
20658 |
586.08 |
| Sep 23 2011 |
21358 |
598.2 |
| Sep 16 2011 |
18616 |
567 |
