| Sep 15 2017 |
6928 |
370.21 |
| Sep 08 2017 |
6886 |
370.21 |
| Sep 01 2017 |
6898 |
370.21 |
| Aug 25 2017 |
6913 |
370.21 |
| Aug 18 2017 |
6927 |
370.21 |
| Aug 11 2017 |
6904 |
370.21 |
| Aug 04 2017 |
6919 |
370.21 |
| Jul 28 2017 |
6917 |
370.21 |
| Jul 21 2017 |
6928 |
370.21 |
| Jul 14 2017 |
6936 |
370.21 |
| Jul 07 2017 |
6931 |
370.21 |
| Jun 30 2017 |
6940 |
370.21 |
| Jun 23 2017 |
6939 |
370.21 |
| Jun 16 2017 |
6932 |
370.21 |
| Jun 09 2017 |
6913 |
370.21 |
| Jun 02 2017 |
6910 |
370.21 |
| May 26 2017 |
6811 |
370.21 |
| May 19 2017 |
6827 |
370.21 |
| May 12 2017 |
6797 |
370.21 |
| May 05 2017 |
6785 |
370.21 |
| Apr 28 2017 |
6778 |
370.21 |
| Apr 21 2017 |
6764 |
370.21 |
| Apr 14 2017 |
6768 |
370.21 |
| Apr 07 2017 |
6769 |
370.21 |
| Mar 31 2017 |
6769 |
370.21 |
| Mar 24 2017 |
6769 |
370.21 |
| Mar 17 2017 |
6762 |
370.21 |
| Mar 10 2017 |
6768 |
370.21 |
| Mar 03 2017 |
6768 |
370.21 |
| Feb 24 2017 |
6769 |
370.21 |
| Feb 17 2017 |
6776 |
370.21 |
| Feb 10 2017 |
6791 |
370.21 |
| Feb 03 2017 |
6788 |
370.21 |
| Jan 27 2017 |
6801 |
370.21 |
| Jan 20 2017 |
6816 |
370.21 |
| Jan 13 2017 |
6823 |
370.21 |
| Jan 06 2017 |
6952 |
370.21 |
| Dec 30 2016 |
6997 |
370.21 |
| Dec 23 2016 |
7001 |
370.21 |
| Dec 16 2016 |
6993 |
370.21 |
| Dec 09 2016 |
7020 |
370.21 |
| Dec 02 2016 |
7098 |
370.21 |
| Nov 25 2016 |
7055 |
370.21 |
| Nov 18 2016 |
7087 |
370.21 |
| Nov 11 2016 |
7145 |
370.21 |
| Nov 04 2016 |
7118 |
370.21 |
| Oct 28 2016 |
7058 |
370.21 |
| Oct 21 2016 |
7110 |
370.21 |
| Oct 14 2016 |
7025 |
370.21 |
| Oct 07 2016 |
8244 |
385.32 |
| Sep 30 2016 |
11706 |
421.97 |
| Sep 23 2016 |
11486 |
421.97 |
| Sep 16 2016 |
11469 |
424.22 |
| Sep 09 2016 |
11418 |
424.22 |
| Sep 02 2016 |
11387 |
424.22 |
| Aug 26 2016 |
11412 |
424.22 |
| Aug 19 2016 |
11142 |
424.22 |
| Aug 12 2016 |
11131 |
424.22 |
| Aug 05 2016 |
11147 |
424.22 |
| Jul 29 2016 |
11148 |
424.22 |
| Jul 22 2016 |
11130 |
424.22 |
| Jun 28 2016 |
11131 |
424.22 |
| Jun 21 2016 |
11177 |
424.22 |
| Jun 14 2016 |
11177 |
424.22 |
| Jun 07 2016 |
11177 |
424.22 |
| May 31 2016 |
11179 |
424.22 |
| May 24 2016 |
11179 |
424.22 |
| May 17 2016 |
11168 |
424.22 |
| May 10 2016 |
11168 |
424.22 |
| May 03 2016 |
11169 |
424.22 |
| Apr 26 2016 |
11169 |
424.22 |
| Apr 19 2016 |
11161 |
424.22 |
| Apr 12 2016 |
11187 |
424.22 |
| Apr 05 2016 |
11187 |
424.22 |
| Mar 29 2016 |
11187 |
424.22 |
| Mar 22 2016 |
11182 |
424.22 |
| Mar 15 2016 |
11179 |
424.22 |
| Mar 08 2016 |
11189 |
424.22 |
| Mar 01 2016 |
11186 |
424.22 |
| Feb 23 2016 |
11181 |
424.22 |
| Feb 16 2016 |
11136 |
424.22 |
| Feb 09 2016 |
11136 |
424.22 |
| Feb 02 2016 |
11077 |
424.22 |
| Jan 26 2016 |
11102 |
424.22 |
| Jan 19 2016 |
11109 |
424.22 |
| Jan 12 2016 |
10730 |
424.22 |
| Jan 05 2016 |
11030 |
424.22 |
| Dec 29 2015 |
11043 |
424.22 |
| Dec 22 2015 |
10923 |
424.22 |
| Dec 15 2015 |
10841 |
424.22 |
| Dec 08 2015 |
11029 |
424.22 |
| Dec 01 2015 |
10987 |
424.22 |
| Nov 24 2015 |
10893 |
424.22 |
| Nov 17 2015 |
10622 |
424.22 |
| Nov 10 2015 |
10581 |
424.22 |
| Nov 03 2015 |
10621 |
424.22 |
| Oct 27 2015 |
10595 |
424.22 |
| Oct 20 2015 |
10494 |
424.22 |
| Oct 13 2015 |
10086 |
424.22 |
| Oct 06 2015 |
11277 |
436.12 |
| Sep 29 2015 |
6305 |
376.98 |
| Sep 22 2015 |
17038 |
376.98 |
| Oct 07 2013 |
7816 |
401.05 |
| Sep 30 2013 |
7827 |
401.05 |
| Sep 23 2013 |
7825 |
401.05 |
| Sep 16 2013 |
7852 |
401.05 |
| Sep 09 2013 |
7894 |
401.05 |
| Sep 02 2013 |
7949 |
401.05 |
| Aug 26 2013 |
7927 |
401.05 |
| Aug 19 2013 |
7938 |
401.05 |
| Aug 12 2013 |
7937 |
401.05 |
| Aug 05 2013 |
7938 |
401.05 |
| Jul 29 2013 |
7939 |
401.05 |
| Jul 22 2013 |
7967 |
401.05 |
| Jul 15 2013 |
7967 |
401.05 |
| Jul 08 2013 |
7967 |
401.05 |
| Jul 01 2013 |
7967 |
401.05 |
| Jun 24 2013 |
7967 |
401.05 |
| Jun 17 2013 |
7967 |
401.05 |
| Jun 10 2013 |
7967 |
401.05 |
| Jun 03 2013 |
7967 |
401.05 |
| May 27 2013 |
7967 |
401.05 |
| May 20 2013 |
7967 |
401.05 |
| May 13 2013 |
7967 |
401.05 |
| May 06 2013 |
7967 |
401.05 |
| Apr 29 2013 |
7967 |
401.05 |
| Apr 22 2013 |
7951 |
401.05 |
| Apr 15 2013 |
7958 |
401.05 |
| Apr 08 2013 |
7958 |
401.05 |
| Apr 01 2013 |
7958 |
401.05 |
| Mar 25 2013 |
7959 |
401.05 |
| Mar 18 2013 |
7959 |
401.05 |
| Mar 11 2013 |
7959 |
401.05 |
| Mar 04 2013 |
7959 |
401.05 |
| Feb 25 2013 |
7959 |
401.05 |
| Feb 18 2013 |
7965 |
401.05 |
| Feb 11 2013 |
7973 |
401.05 |
| Feb 04 2013 |
7946 |
401.05 |
| Jan 28 2013 |
7989 |
401.05 |
| Jan 21 2013 |
8004 |
401.05 |
| Jan 14 2013 |
8076 |
401.05 |
| Jan 07 2013 |
8036 |
401.05 |
| Dec 31 2012 |
8046 |
401.05 |
| Dec 24 2012 |
8040 |
401.05 |
| Dec 17 2012 |
8045 |
401.05 |
| Dec 10 2012 |
7108 |
389.35 |
| Dec 03 2012 |
5946 |
370.99 |
| Nov 26 2012 |
5860 |
370.99 |
| Nov 19 2012 |
5917 |
370.99 |
| Nov 12 2012 |
4124 |
340.37 |
| Nov 05 2012 |
4162 |
340.37 |
| Oct 29 2012 |
3460 |
324.57 |
| Oct 22 2012 |
2802 |
308.36 |
| Oct 15 2012 |
2791 |
308.36 |
| Oct 02 2012 |
2628 |
303.09 |
| Sep 26 2012 |
2661 |
303.09 |
| Sep 20 2012 |
2639 |
303.09 |
| Sep 13 2012 |
2604 |
303.09 |
| Jan 19 2012 |
2973 |
323.54 |
| Dec 29 2011 |
2918 |
323.28 |
| Dec 13 2011 |
2846 |
321.91 |
| Dec 09 2011 |
2913 |
322.64 |
| Dec 01 2011 |
3458 |
336.42 |
| Nov 25 2011 |
3479 |
336.42 |
| Nov 17 2011 |
3446 |
336.41 |
| Nov 10 2011 |
4092 |
349.7 |
| Nov 04 2011 |
2532 |
310.42 |
| Oct 28 2011 |
2548 |
310.42 |
| Oct 21 2011 |
2603 |
310.42 |
| Sep 23 2011 |
8404 |
425.53 |
| Sep 16 2011 |
7495 |
416.18 |
| Sep 09 2011 |
7329 |
416.17 |
| Jan 13 2011 |
7248 |
416.03 |
| Dec 28 2010 |
7463 |
416.03 |
| Dec 14 2010 |
7431 |
416.03 |
| Dec 03 2010 |
7451 |
416.02 |
| Nov 26 2010 |
7414 |
416.02 |
| Nov 19 2010 |
8067 |
426.5 |
| Nov 12 2010 |
7917 |
426.72 |
| Nov 04 2010 |
8663 |
437.87 |
| Oct 28 2010 |
8396 |
438.12 |
| Oct 22 2010 |
8342 |
438.32 |
| Oct 14 2010 |
8214 |
438.58 |
| Oct 05 2010 |
9811 |
470.79 |
| Sep 29 2010 |
10041 |
470.79 |
| Sep 24 2010 |
9677 |
470.79 |
| Sep 17 2010 |
11579 |
507.77 |
| Sep 10 2010 |
11346 |
507.77 |
| Aug 15 2010 |
9649 |
507.77 |
| Jan 29 2010 |
11317 |
507.77 |
| Jan 15 2010 |
11266 |
507.77 |
| Jan 08 2010 |
11133 |
507.77 |
| Dec 18 2009 |
10724 |
507.77 |
| Dec 09 2009 |
10571 |
507.77 |
| Dec 04 2009 |
10310 |
507.77 |
| Nov 27 2009 |
10235 |
507.77 |
| Nov 20 2009 |
9734 |
505.37 |
| Nov 13 2009 |
9205 |
505.37 |
| Oct 30 2009 |
8317 |
466.84 |
| Oct 23 2009 |
7932 |
466.84 |
| Oct 16 2009 |
7802 |
466.84 |
| Oct 09 2009 |
7716 |
466.84 |
| Oct 02 2009 |
7403 |
466.84 |
| Sep 25 2009 |
7083 |
466.84 |
| Sep 18 2009 |
6678 |
461.42 |
| Sep 11 2009 |
6616 |
461.42 |
| Jan 30 2009 |
6476 |
461.42 |
| Jan 09 2009 |
6006 |
461.42 |
| Dec 18 2008 |
5796 |
461.42 |
| Dec 12 2008 |
5811 |
461.42 |
| Dec 05 2008 |
5828 |
461.42 |
| Nov 28 2008 |
5705 |
461.42 |
| Nov 21 2008 |
5460 |
456 |
| Nov 14 2008 |
5265 |
456 |
| Nov 07 2008 |
5114 |
456 |
| Oct 31 2008 |
4769 |
456 |
| Oct 24 2008 |
7875 |
546.17 |
| Oct 17 2008 |
7147 |
546.17 |
| Oct 10 2008 |
6903 |
546.17 |
| Oct 03 2008 |
6303 |
546.17 |
| Sep 26 2008 |
5897 |
546.17 |
| Sep 19 2008 |
5816 |
546.17 |
| Feb 01 2008 |
5541 |
546.17 |
| Dec 12 2007 |
5404 |
546.17 |
| Dec 07 2007 |
5365 |
546.17 |
| Nov 30 2007 |
5248 |
546.17 |
| Nov 23 2007 |
5209 |
546.17 |
| Nov 16 2007 |
5361 |
546.17 |
| Nov 09 2007 |
5287 |
546.17 |
| Nov 02 2007 |
5141 |
546.17 |
