| Nov 25 2013 |
13434 |
458.25 |
| Nov 18 2013 |
13549 |
458.25 |
| Nov 11 2013 |
26390 |
592.24 |
| Nov 04 2013 |
22279 |
546.36 |
| Oct 28 2013 |
22070 |
546.36 |
| Oct 21 2013 |
18603 |
514.32 |
| Oct 14 2013 |
11497 |
443.15 |
| Oct 07 2013 |
10766 |
435.76 |
| Sep 30 2013 |
10761 |
435.76 |
| Sep 23 2013 |
10783 |
435.76 |
| Sep 16 2013 |
10800 |
435.76 |
| Sep 09 2013 |
10792 |
435.76 |
| Sep 02 2013 |
10872 |
435.76 |
| Aug 26 2013 |
10838 |
435.76 |
| Aug 19 2013 |
10858 |
435.76 |
| Aug 12 2013 |
10858 |
435.76 |
| Aug 05 2013 |
10860 |
435.76 |
| Jul 29 2013 |
10861 |
435.76 |
| Jul 22 2013 |
10896 |
435.76 |
| Jul 15 2013 |
10896 |
435.76 |
| Jul 08 2013 |
10896 |
435.76 |
| Jul 01 2013 |
10896 |
435.76 |
| Jun 24 2013 |
10897 |
435.76 |
| Jun 17 2013 |
10897 |
435.76 |
| Jun 10 2013 |
10897 |
435.76 |
| Jun 03 2013 |
10897 |
435.76 |
| May 27 2013 |
10897 |
435.76 |
| May 20 2013 |
10897 |
435.76 |
| May 13 2013 |
10897 |
435.76 |
| May 06 2013 |
10897 |
435.76 |
| Apr 29 2013 |
10897 |
435.76 |
| Apr 22 2013 |
10871 |
435.76 |
| Apr 15 2013 |
10879 |
435.76 |
| Apr 08 2013 |
10879 |
435.76 |
| Apr 01 2013 |
10879 |
435.76 |
| Mar 25 2013 |
10870 |
435.76 |
| Mar 18 2013 |
10870 |
435.76 |
| Mar 11 2013 |
10870 |
435.76 |
| Mar 04 2013 |
10870 |
435.76 |
| Feb 25 2013 |
10870 |
435.76 |
| Feb 18 2013 |
10877 |
435.76 |
| Feb 11 2013 |
10886 |
435.76 |
| Feb 04 2013 |
10860 |
435.76 |
| Jan 28 2013 |
10908 |
435.76 |
| Jan 21 2013 |
10924 |
435.76 |
| Jan 14 2013 |
11004 |
435.76 |
| Jan 07 2013 |
10970 |
435.76 |
| Dec 31 2012 |
10977 |
435.76 |
| Dec 24 2012 |
10979 |
435.76 |
| Dec 17 2012 |
10987 |
435.76 |
| Dec 10 2012 |
10856 |
435.76 |
| Dec 03 2012 |
11014 |
435.76 |
| Nov 26 2012 |
10905 |
435.73 |
| Nov 19 2012 |
10993 |
435.73 |
| Nov 12 2012 |
10878 |
433.69 |
| Nov 05 2012 |
10677 |
431.35 |
| Oct 29 2012 |
10769 |
431.35 |
| Oct 22 2012 |
10584 |
429.13 |
| Oct 15 2012 |
11387 |
438.93 |
| Oct 02 2012 |
10420 |
430.55 |
| Sep 26 2012 |
10184 |
427.83 |
| Sep 20 2012 |
11147 |
440.22 |
| Sep 13 2012 |
9759 |
425.06 |
| Jan 19 2012 |
13609 |
479.03 |
| Dec 29 2011 |
13511 |
479.02 |
| Dec 13 2011 |
13359 |
479.01 |
| Dec 09 2011 |
13390 |
479.01 |
| Dec 01 2011 |
13357 |
479 |
| Nov 25 2011 |
13538 |
479 |
| Nov 17 2011 |
12849 |
471.81 |
| Nov 10 2011 |
13569 |
477.95 |
| Nov 04 2011 |
12804 |
469.08 |
| Oct 28 2011 |
12152 |
462.51 |
| Oct 21 2011 |
12216 |
461.89 |
| Oct 14 2011 |
13809 |
481.8 |
| Oct 07 2011 |
13510 |
481.81 |
| Sep 30 2011 |
13640 |
485.32 |
| Sep 27 2011 |
13339 |
485.59 |
| Sep 23 2011 |
15425 |
513 |
| Sep 16 2011 |
14937 |
513 |
