| Nov 11 2013 |
32329 |
692.86 |
| Nov 04 2013 |
32212 |
692.86 |
| Oct 28 2013 |
29000 |
630.96 |
| Oct 21 2013 |
27335 |
617.66 |
| Oct 14 2013 |
25885 |
599.48 |
| Oct 07 2013 |
25501 |
599.48 |
| Sep 30 2013 |
23948 |
580.67 |
| Sep 23 2013 |
22296 |
559.99 |
| Sep 16 2013 |
21095 |
548.03 |
| Sep 09 2013 |
19403 |
528.41 |
| Sep 02 2013 |
19530 |
528.41 |
| Aug 26 2013 |
19494 |
528.41 |
| Aug 19 2013 |
19517 |
528.41 |
| Aug 12 2013 |
19517 |
528.41 |
| Aug 05 2013 |
19519 |
528.41 |
| Jul 29 2013 |
19520 |
528.41 |
| Jul 22 2013 |
19565 |
528.41 |
| Jul 15 2013 |
19565 |
528.41 |
| Jul 08 2013 |
19565 |
528.41 |
| Jul 01 2013 |
19565 |
528.41 |
| Jun 24 2013 |
19566 |
528.41 |
| Jun 17 2013 |
19566 |
528.41 |
| Jun 10 2013 |
19566 |
528.41 |
| Jun 03 2013 |
19566 |
528.41 |
| May 27 2013 |
19566 |
528.41 |
| May 20 2013 |
19566 |
528.41 |
| May 13 2013 |
19566 |
528.41 |
| May 06 2013 |
19566 |
528.41 |
| Apr 29 2013 |
19566 |
528.41 |
| Apr 22 2013 |
19526 |
528.41 |
| Apr 15 2013 |
19533 |
528.41 |
| Apr 08 2013 |
19533 |
528.41 |
| Apr 01 2013 |
19533 |
528.41 |
| Mar 25 2013 |
19521 |
528.41 |
| Mar 18 2013 |
19521 |
528.41 |
| Mar 11 2013 |
19521 |
528.41 |
| Mar 04 2013 |
19521 |
528.41 |
| Feb 25 2013 |
19521 |
528.41 |
| Feb 18 2013 |
19524 |
528.41 |
| Feb 11 2013 |
19533 |
528.41 |
| Feb 04 2013 |
19499 |
528.41 |
| Jan 28 2013 |
19542 |
528.41 |
| Jan 21 2013 |
19554 |
528.41 |
| Jan 14 2013 |
19659 |
528.41 |
| Jan 07 2013 |
19607 |
528.41 |
| Dec 31 2012 |
19620 |
528.41 |
| Dec 24 2012 |
19617 |
528.41 |
| Dec 17 2012 |
19605 |
528.41 |
| Dec 10 2012 |
19409 |
528.41 |
| Dec 03 2012 |
19620 |
528.41 |
| Nov 26 2012 |
19534 |
528.41 |
| Nov 19 2012 |
19602 |
528.41 |
| Nov 12 2012 |
18469 |
514.64 |
| Nov 05 2012 |
16858 |
496.4 |
| Oct 29 2012 |
17009 |
496.4 |
| Oct 22 2012 |
14484 |
470.02 |
| Oct 15 2012 |
14286 |
470.02 |
| Oct 02 2012 |
13179 |
461.48 |
| Sep 26 2012 |
13154 |
461.48 |
| Sep 20 2012 |
12177 |
451.91 |
| Sep 13 2012 |
11458 |
445.34 |
| Jan 19 2012 |
11692 |
457.14 |
| Dec 29 2011 |
11613 |
457.14 |
| Dec 13 2011 |
11467 |
457.14 |
| Dec 09 2011 |
11500 |
457.14 |
| Dec 01 2011 |
11990 |
462.78 |
| Nov 25 2011 |
12132 |
462.78 |
| Nov 17 2011 |
11954 |
461.52 |
| Nov 10 2011 |
12501 |
465.36 |
| Nov 04 2011 |
12152 |
461.65 |
| Oct 28 2011 |
12343 |
464.83 |
| Oct 21 2011 |
13170 |
472.92 |
| Oct 14 2011 |
13961 |
483.65 |
| Oct 07 2011 |
13894 |
486.38 |
| Sep 30 2011 |
13583 |
484.64 |
| Sep 27 2011 |
13271 |
484.64 |
| Sep 23 2011 |
13491 |
488.7 |
| Sep 16 2011 |
13727 |
496.8 |
