Oct 27 2015 |
24081 |
552.78 |
Oct 20 2015 |
24069 |
552.78 |
Oct 13 2015 |
23384 |
552.78 |
Oct 06 2015 |
23373 |
552.78 |
Sep 29 2015 |
23336 |
552.78 |
Sep 22 2015 |
18939 |
552.78 |
Sep 15 2015 |
25329 |
552.78 |
Sep 14 2015 |
22453 |
552.78 |
Sep 07 2015 |
22432 |
552.78 |
Aug 31 2015 |
22483 |
552.78 |
Aug 24 2015 |
22389 |
552.78 |
Aug 17 2015 |
22424 |
552.78 |
Aug 10 2015 |
22440 |
552.78 |
Aug 03 2015 |
22439 |
552.78 |
Jul 27 2015 |
22439 |
552.78 |
Jul 20 2015 |
22438 |
552.78 |
Jul 13 2015 |
22438 |
552.78 |
Jul 06 2015 |
22438 |
552.78 |
Jun 29 2015 |
22438 |
552.78 |
Jun 22 2015 |
22438 |
552.78 |
Jun 15 2015 |
22438 |
552.78 |
Jun 08 2015 |
22592 |
552.78 |
Jun 01 2015 |
22592 |
552.78 |
May 25 2015 |
22592 |
552.78 |
May 18 2015 |
22592 |
552.78 |
May 11 2015 |
22592 |
552.78 |
May 04 2015 |
22592 |
552.78 |
Apr 27 2015 |
22567 |
552.78 |
Apr 20 2015 |
22552 |
552.78 |
Apr 13 2015 |
22551 |
552.78 |
Apr 06 2015 |
22591 |
552.78 |
Mar 30 2015 |
22591 |
552.78 |
Mar 23 2015 |
22613 |
552.78 |
Mar 16 2015 |
22593 |
552.78 |
Mar 09 2015 |
22592 |
552.78 |
Mar 02 2015 |
22580 |
552.78 |
Feb 23 2015 |
22432 |
552.78 |
Feb 16 2015 |
22405 |
552.78 |
Feb 09 2015 |
22416 |
552.78 |
Feb 02 2015 |
22427 |
552.78 |
Jan 26 2015 |
22414 |
552.78 |
Jan 19 2015 |
22388 |
552.78 |
Jan 12 2015 |
22245 |
552.78 |
Jan 05 2015 |
22568 |
552.78 |
Dec 29 2014 |
22578 |
552.78 |
Dec 22 2014 |
22620 |
552.78 |
Dec 15 2014 |
22280 |
552.78 |
Dec 08 2014 |
22537 |
552.78 |
Dec 01 2014 |
22699 |
552.78 |
Nov 24 2014 |
22701 |
552.78 |
Nov 17 2014 |
22917 |
552.78 |
Nov 10 2014 |
23109 |
552.78 |
Nov 03 2014 |
23047 |
552.78 |
Nov 11 2013 |
15478 |
476.44 |
Nov 04 2013 |
14068 |
464.34 |
Oct 28 2013 |
10930 |
433.98 |
Oct 21 2013 |
10720 |
433.98 |
Oct 14 2013 |
10970 |
437.52 |
Oct 07 2013 |
10700 |
435.19 |
Sep 30 2013 |
10698 |
435.19 |
Sep 23 2013 |
9009 |
415.66 |
Sep 16 2013 |
9041 |
415.66 |
Sep 09 2013 |
9067 |
415.66 |
Sep 02 2013 |
9134 |
415.66 |
Aug 26 2013 |
8603 |
409.68 |
Aug 19 2013 |
8614 |
409.68 |
Aug 12 2013 |
8612 |
409.68 |
Aug 05 2013 |
8613 |
409.68 |
Jul 29 2013 |
8614 |
409.68 |
Jul 22 2013 |
8645 |
409.68 |
Jul 15 2013 |
8645 |
409.68 |
Jul 08 2013 |
8645 |
409.68 |
Jul 01 2013 |
8645 |
409.68 |
Jun 24 2013 |
8645 |
409.68 |
Jun 17 2013 |
8645 |
409.68 |
Jun 10 2013 |
8645 |
409.68 |
Jun 03 2013 |
8645 |
409.68 |
May 27 2013 |
8645 |
409.68 |
May 20 2013 |
8645 |
409.68 |
May 13 2013 |
8645 |
409.68 |
May 06 2013 |
8645 |
409.68 |
Apr 29 2013 |
8645 |
409.68 |
Apr 22 2013 |
8627 |
409.68 |
Apr 15 2013 |
8635 |
409.68 |
Apr 08 2013 |
8635 |
409.68 |
Apr 01 2013 |
8634 |
409.68 |
Mar 25 2013 |
8636 |
409.68 |
Mar 18 2013 |
8636 |
409.68 |
Mar 11 2013 |
8636 |
409.68 |
Mar 04 2013 |
8636 |
409.68 |
Feb 25 2013 |
8636 |
409.68 |
Feb 18 2013 |
8642 |
409.68 |
Feb 11 2013 |
8650 |
409.68 |
Feb 04 2013 |
8620 |
409.68 |
Jan 28 2013 |
8668 |
409.68 |
Jan 21 2013 |
8672 |
409.68 |
Jan 14 2013 |
8749 |
409.68 |
Jan 07 2013 |
8714 |
409.68 |
Dec 31 2012 |
8721 |
409.68 |
Dec 24 2012 |
8722 |
409.68 |
Dec 17 2012 |
8739 |
409.68 |
Dec 10 2012 |
8606 |
409.68 |
Dec 03 2012 |
8757 |
409.68 |
Nov 26 2012 |
8688 |
409.68 |
Nov 19 2012 |
8760 |
409.68 |
Nov 12 2012 |
8438 |
405.45 |
Nov 05 2012 |
8362 |
405.18 |
Oct 29 2012 |
8428 |
405.18 |
Oct 22 2012 |
8454 |
405.18 |
Oct 15 2012 |
8701 |
408.97 |
Oct 02 2012 |
9645 |
421.87 |
Sep 26 2012 |
9659 |
421.87 |
Sep 20 2012 |
9610 |
421.87 |
Sep 13 2012 |
9526 |
421.87 |
Jan 19 2012 |
12088 |
461.61 |
Dec 29 2011 |
11992 |
461.61 |
Dec 13 2011 |
11850 |
461.6 |
Dec 09 2011 |
11885 |
461.6 |
Dec 01 2011 |
11880 |
461.6 |
Nov 25 2011 |
12024 |
461.6 |
Nov 17 2011 |
11415 |
455.43 |
Nov 10 2011 |
12041 |
460.29 |
Nov 04 2011 |
12472 |
465.42 |
Oct 28 2011 |
11998 |
460.68 |
Oct 21 2011 |
12386 |
463.99 |
Oct 14 2011 |
12482 |
466.68 |
Oct 07 2011 |
10413 |
445.87 |
Sep 30 2011 |
11264 |
457.19 |
Sep 27 2011 |
10989 |
457.19 |
Sep 23 2011 |
11525 |
464.4 |
Sep 16 2011 |
11202 |
464.4 |