| Nov 02 2018 |
5839 |
349.8 |
| Oct 26 2018 |
5686 |
349.8 |
| Oct 19 2018 |
5734 |
349.8 |
| Oct 12 2018 |
5707 |
349.8 |
| Oct 05 2018 |
5545 |
349.8 |
| Sep 28 2018 |
5556 |
349.8 |
| Sep 21 2018 |
5555 |
349.8 |
| Sep 14 2018 |
5492 |
349.8 |
| Sep 07 2018 |
5516 |
349.8 |
| Aug 31 2018 |
5474 |
349.8 |
| Aug 24 2018 |
5456 |
349.8 |
| Aug 17 2018 |
5456 |
349.8 |
| Aug 10 2018 |
5459 |
349.8 |
| Aug 03 2018 |
5468 |
349.8 |
| Jul 27 2018 |
5474 |
349.8 |
| Jul 20 2018 |
5477 |
349.8 |
| Jul 13 2018 |
5478 |
349.8 |
| Jul 06 2018 |
5470 |
349.8 |
| Jun 29 2018 |
5507 |
349.8 |
| Jun 22 2018 |
5507 |
349.8 |
| Jun 15 2018 |
5515 |
349.8 |
| Jun 08 2018 |
5524 |
349.8 |
| Jun 01 2018 |
5517 |
349.8 |
| May 25 2018 |
5532 |
349.8 |
| May 18 2018 |
5532 |
349.8 |
| May 11 2018 |
5543 |
349.8 |
| May 04 2018 |
5575 |
349.8 |
| Apr 27 2018 |
5572 |
349.8 |
| Apr 20 2018 |
5591 |
349.8 |
| Apr 13 2018 |
5590 |
349.8 |
| Apr 06 2018 |
5590 |
349.8 |
| Mar 30 2018 |
5590 |
349.8 |
| Mar 23 2018 |
5590 |
349.8 |
| Mar 16 2018 |
5588 |
349.8 |
| Mar 09 2018 |
5588 |
349.8 |
| Mar 02 2018 |
5588 |
349.8 |
| Feb 23 2018 |
5589 |
349.8 |
| Feb 16 2018 |
5596 |
349.8 |
| Feb 09 2018 |
5592 |
349.8 |
| Feb 02 2018 |
5607 |
349.8 |
| Jan 26 2018 |
5626 |
349.8 |
| Jan 19 2018 |
5609 |
349.8 |
| Jan 12 2018 |
5362 |
349.8 |
| Jan 05 2018 |
5552 |
349.8 |
| Dec 29 2017 |
5552 |
349.8 |
| Dec 22 2017 |
5550 |
349.8 |
| Dec 15 2017 |
5537 |
349.8 |
| Dec 08 2017 |
5674 |
349.8 |
| Dec 01 2017 |
5701 |
349.8 |
| Nov 24 2017 |
5723 |
349.8 |
| Nov 17 2017 |
5710 |
349.8 |
| Nov 10 2017 |
5825 |
349.8 |
| Oct 28 2011 |
5388 |
374 |
| Oct 21 2011 |
5418 |
374 |
| Oct 14 2011 |
5358 |
374 |
| Oct 07 2011 |
5196 |
374 |
| Sep 30 2011 |
5173 |
374 |
| Sep 27 2011 |
5080 |
374 |
| Sep 23 2011 |
5009 |
374 |
| Sep 16 2011 |
4885 |
374 |
