| Nov 26 2012 |
4225 |
343.72 |
| Nov 19 2012 |
4940 |
354.76 |
| Nov 12 2012 |
4926 |
354.76 |
| Nov 05 2012 |
4959 |
354.76 |
| Oct 29 2012 |
5016 |
354.76 |
| Oct 22 2012 |
6560 |
378.41 |
| Oct 15 2012 |
5976 |
371.09 |
| Oct 02 2012 |
5645 |
365.7 |
| Sep 26 2012 |
5655 |
365.7 |
| Sep 20 2012 |
5294 |
359.93 |
| Sep 13 2012 |
5254 |
359.93 |
| Jan 19 2012 |
6241 |
385.94 |
| Dec 29 2011 |
6178 |
385.98 |
| Dec 13 2011 |
6094 |
386.01 |
| Dec 09 2011 |
6091 |
386.01 |
| Dec 01 2011 |
6710 |
395.52 |
| Nov 25 2011 |
7338 |
403.75 |
| Nov 17 2011 |
7265 |
403.75 |
| Nov 10 2011 |
7344 |
403.76 |
| Nov 04 2011 |
7331 |
403.76 |
| Oct 28 2011 |
7336 |
404.28 |
| Oct 21 2011 |
7422 |
404.5 |
| Oct 14 2011 |
7942 |
412.64 |
| Oct 07 2011 |
8716 |
425.19 |
| Sep 30 2011 |
8516 |
423.26 |
| Sep 27 2011 |
9634 |
440.67 |
| Sep 23 2011 |
9543 |
440.67 |
| Sep 16 2011 |
9546 |
443.57 |
