| Nov 18 2016 |
11630 |
420.26 |
| Nov 11 2016 |
11733 |
420.26 |
| Nov 04 2016 |
11716 |
420.26 |
| Oct 28 2016 |
11585 |
420.26 |
| Oct 21 2016 |
11683 |
420.26 |
| Oct 14 2016 |
11581 |
420.26 |
| Oct 07 2016 |
11544 |
420.26 |
| Sep 30 2016 |
11522 |
420.26 |
| Sep 23 2016 |
11296 |
420.26 |
| Sep 16 2016 |
11031 |
420.26 |
| Sep 09 2016 |
10987 |
420.26 |
| Sep 02 2016 |
10961 |
420.26 |
| Aug 26 2016 |
10995 |
420.26 |
| Aug 19 2016 |
10735 |
420.26 |
| Aug 12 2016 |
10725 |
420.26 |
| Aug 05 2016 |
10740 |
420.26 |
| Jul 29 2016 |
10741 |
420.26 |
| Jul 22 2016 |
10723 |
420.26 |
| Jun 28 2016 |
10723 |
420.26 |
| Jun 21 2016 |
10768 |
420.26 |
| Jun 14 2016 |
10768 |
420.26 |
| Jun 07 2016 |
10768 |
420.26 |
| May 31 2016 |
10770 |
420.26 |
| May 24 2016 |
10770 |
420.26 |
| May 17 2016 |
10759 |
420.26 |
| May 10 2016 |
10759 |
420.26 |
| May 03 2016 |
10760 |
420.26 |
| Apr 26 2016 |
10760 |
420.26 |
| Apr 19 2016 |
10752 |
420.26 |
| Apr 12 2016 |
10775 |
420.26 |
| Apr 05 2016 |
10775 |
420.26 |
| Mar 29 2016 |
10775 |
420.26 |
| Mar 22 2016 |
10770 |
420.26 |
| Mar 15 2016 |
10767 |
420.26 |
| Mar 08 2016 |
10777 |
420.26 |
| Mar 01 2016 |
10775 |
420.26 |
| Feb 23 2016 |
10768 |
420.26 |
| Feb 16 2016 |
10727 |
420.26 |
| Feb 09 2016 |
10727 |
420.26 |
| Feb 02 2016 |
10670 |
420.26 |
| Jan 26 2016 |
10692 |
420.26 |
| Jan 19 2016 |
10702 |
420.26 |
| Jan 12 2016 |
10326 |
420.26 |
| Jan 05 2016 |
10626 |
420.26 |
| Dec 29 2015 |
10639 |
420.26 |
| Dec 22 2015 |
10523 |
420.26 |
| Dec 15 2015 |
10421 |
420.26 |
| Dec 08 2015 |
10612 |
420.26 |
| Dec 01 2015 |
10569 |
420.26 |
| Nov 24 2015 |
10480 |
420.26 |
| Nov 03 2014 |
15273 |
476.85 |
| Oct 27 2014 |
12430 |
449.75 |
| Oct 20 2014 |
12600 |
449.75 |
| Oct 13 2014 |
12549 |
449.75 |
| Oct 06 2014 |
12393 |
449.75 |
| Sep 29 2014 |
12576 |
449.75 |
| Sep 22 2014 |
12611 |
449.75 |
| Sep 15 2014 |
12531 |
449.75 |
| Sep 08 2014 |
12498 |
449.75 |
| Sep 01 2014 |
11332 |
437.09 |
| Aug 25 2014 |
11346 |
437.09 |
| Aug 18 2014 |
11348 |
437.09 |
| Aug 11 2014 |
11348 |
437.09 |
| Aug 04 2014 |
11348 |
437.09 |
| Jul 28 2014 |
11348 |
437.09 |
| Jul 21 2014 |
11367 |
437.09 |
| Jul 14 2014 |
11367 |
437.09 |
| Jul 07 2014 |
11367 |
437.09 |
| Jun 30 2014 |
11367 |
437.09 |
| Jun 23 2014 |
11367 |
437.09 |
| Jun 16 2014 |
11367 |
437.09 |
| Jun 09 2014 |
11367 |
437.09 |
| Jun 02 2014 |
11367 |
437.09 |
| May 26 2014 |
11367 |
437.09 |
| May 19 2014 |
11367 |
437.09 |
| May 12 2014 |
11369 |
437.09 |
| May 05 2014 |
11369 |
437.09 |
| Apr 28 2014 |
11370 |
437.09 |
| Apr 21 2014 |
11370 |
437.09 |
| Apr 14 2014 |
11388 |
437.09 |
| Apr 07 2014 |
11388 |
437.09 |
| Mar 31 2014 |
11389 |
437.09 |
| Mar 24 2014 |
11389 |
437.09 |
| Mar 17 2014 |
11389 |
437.09 |
| Mar 10 2014 |
11389 |
437.09 |
| Mar 03 2014 |
11389 |
437.09 |
| Feb 24 2014 |
11384 |
437.09 |
| Feb 17 2014 |
11396 |
437.09 |
| Feb 10 2014 |
11394 |
437.09 |
| Feb 03 2014 |
11379 |
437.09 |
| Jan 27 2014 |
11442 |
437.09 |
| Jan 20 2014 |
11392 |
437.09 |
| Jan 13 2014 |
11224 |
437.09 |
| Jan 06 2014 |
11171 |
437.09 |
| Dec 30 2013 |
11272 |
437.09 |
| Dec 23 2013 |
11068 |
437.09 |
| Dec 16 2013 |
10936 |
437.09 |
| Dec 09 2013 |
10966 |
437.09 |
| Dec 02 2013 |
11156 |
437.09 |
| Nov 25 2013 |
11349 |
437.09 |
| Nov 18 2013 |
9321 |
414.27 |
| Nov 11 2013 |
7546 |
393.42 |
| Nov 04 2013 |
5983 |
372.15 |
| Oct 28 2013 |
6460 |
379.02 |
| Oct 21 2013 |
6324 |
379.02 |
| Oct 14 2013 |
9048 |
415.7 |
| Oct 07 2013 |
9000 |
415.7 |
| Sep 30 2013 |
9007 |
415.7 |
| Sep 23 2013 |
9015 |
415.7 |
| Sep 16 2013 |
6363 |
380.1 |
| Sep 09 2013 |
5689 |
369.54 |
| Sep 02 2013 |
5197 |
360.26 |
| Aug 26 2013 |
5173 |
360.26 |
| Aug 19 2013 |
5184 |
360.26 |
| Aug 12 2013 |
5184 |
360.26 |
| Aug 05 2013 |
5185 |
360.26 |
| Jul 29 2013 |
5185 |
360.26 |
| Jul 22 2013 |
5200 |
360.26 |
| Jul 15 2013 |
5200 |
360.26 |
| Jul 08 2013 |
5199 |
360.26 |
| Jul 01 2013 |
5199 |
360.26 |
| Jun 24 2013 |
5199 |
360.26 |
| Jun 17 2013 |
5199 |
360.26 |
| Jun 10 2013 |
5199 |
360.26 |
| Jun 03 2013 |
5199 |
360.26 |
| May 27 2013 |
5199 |
360.26 |
| May 20 2013 |
5199 |
360.26 |
| May 13 2013 |
5199 |
360.26 |
| May 06 2013 |
5199 |
360.26 |
| Apr 29 2013 |
5199 |
360.26 |
| Apr 22 2013 |
5190 |
360.26 |
| Apr 15 2013 |
5198 |
360.26 |
| Apr 08 2013 |
5198 |
360.26 |
| Apr 01 2013 |
5198 |
360.26 |
| Mar 25 2013 |
5198 |
360.26 |
| Mar 18 2013 |
5198 |
360.26 |
| Mar 11 2013 |
5198 |
360.26 |
| Mar 04 2013 |
5198 |
360.26 |
| Feb 25 2013 |
5198 |
360.26 |
| Feb 18 2013 |
5205 |
360.26 |
| Feb 11 2013 |
5213 |
360.26 |
| Feb 04 2013 |
5188 |
360.26 |
| Jan 28 2013 |
5217 |
360.26 |
| Jan 21 2013 |
5231 |
360.26 |
| Jan 14 2013 |
5287 |
360.26 |
| Jan 07 2013 |
5249 |
360.26 |
| Dec 31 2012 |
5259 |
360.26 |
| Dec 24 2012 |
5255 |
360.26 |
| Dec 17 2012 |
5261 |
360.26 |
| Dec 10 2012 |
5239 |
360.26 |
| Dec 03 2012 |
5292 |
360.26 |
| Nov 26 2012 |
5680 |
367.98 |
| Nov 19 2012 |
5743 |
367.98 |
| Nov 12 2012 |
6261 |
376.13 |
| Nov 05 2012 |
6986 |
386.46 |
| Oct 29 2012 |
7073 |
386.46 |
| Oct 22 2012 |
6458 |
377.22 |
| Oct 15 2012 |
6382 |
377.22 |
| Oct 02 2012 |
6345 |
377.22 |
| Sep 26 2012 |
6396 |
377.22 |
| Sep 20 2012 |
8910 |
413.23 |
| Sep 13 2012 |
8233 |
405.05 |
| Jan 19 2012 |
9871 |
435.15 |
| Dec 29 2011 |
9804 |
435.12 |
| Dec 13 2011 |
9676 |
435.11 |
| Dec 09 2011 |
9695 |
435.1 |
| Dec 01 2011 |
9293 |
430.25 |
| Nov 25 2011 |
8864 |
423.59 |
| Nov 17 2011 |
8182 |
416.14 |
| Nov 10 2011 |
8283 |
416.14 |
| Nov 04 2011 |
8268 |
416.14 |
| Oct 28 2011 |
8229 |
416.14 |
| Oct 21 2011 |
8585 |
419.99 |
| Oct 14 2011 |
8524 |
419.99 |
| Oct 07 2011 |
8081 |
417.14 |
| Sep 30 2011 |
7404 |
408.67 |
| Sep 27 2011 |
5427 |
380.06 |
| Sep 23 2011 |
5349 |
380.05 |
| Sep 16 2011 |
3707 |
349.39 |
