| Sep 07 2015 |
27552 |
614.13 |
| Aug 31 2015 |
27316 |
609.74 |
| Aug 24 2015 |
27209 |
609.74 |
| Aug 17 2015 |
27259 |
609.74 |
| Aug 10 2015 |
27278 |
609.74 |
| Aug 03 2015 |
27278 |
609.74 |
| Jul 27 2015 |
27278 |
609.74 |
| Jul 20 2015 |
27277 |
609.74 |
| Jul 13 2015 |
27278 |
609.74 |
| Jul 06 2015 |
27278 |
609.74 |
| Jun 29 2015 |
27278 |
609.74 |
| Jun 22 2015 |
27278 |
609.74 |
| Jun 15 2015 |
27278 |
609.74 |
| Jun 08 2015 |
27473 |
609.74 |
| Jun 01 2015 |
27473 |
609.74 |
| May 25 2015 |
27473 |
609.74 |
| May 18 2015 |
27473 |
609.74 |
| May 11 2015 |
27473 |
609.74 |
| May 04 2015 |
27473 |
609.74 |
| Apr 27 2015 |
27443 |
609.74 |
| Apr 20 2015 |
27426 |
609.74 |
| Apr 13 2015 |
27424 |
609.74 |
| Apr 06 2015 |
27464 |
609.74 |
| Mar 30 2015 |
27464 |
609.74 |
| Mar 23 2015 |
27486 |
609.74 |
| Mar 16 2015 |
27456 |
609.74 |
| Mar 09 2015 |
27455 |
609.74 |
| Mar 02 2015 |
27437 |
609.74 |
| Feb 23 2015 |
27254 |
609.74 |
| Feb 16 2015 |
27222 |
609.74 |
| Feb 09 2015 |
27232 |
609.74 |
| Feb 02 2015 |
27243 |
609.74 |
| Jan 26 2015 |
27223 |
609.74 |
| Jan 19 2015 |
27198 |
609.74 |
| Jan 12 2015 |
27053 |
609.74 |
| Jan 05 2015 |
27380 |
609.74 |
| Dec 29 2014 |
27381 |
609.74 |
| Dec 22 2014 |
27447 |
609.74 |
| Dec 15 2014 |
27050 |
609.74 |
| Dec 08 2014 |
27331 |
609.74 |
| Dec 01 2014 |
27495 |
609.74 |
| Nov 24 2014 |
27508 |
609.74 |
| Nov 17 2014 |
27774 |
609.74 |
| Nov 10 2014 |
27989 |
609.74 |
| Nov 03 2014 |
27961 |
609.74 |
| Oct 27 2014 |
27930 |
609.74 |
| Oct 20 2014 |
28095 |
609.74 |
| Oct 13 2014 |
28014 |
609.74 |
| Oct 06 2014 |
27551 |
609.74 |
| Sep 29 2014 |
27747 |
609.74 |
| Sep 22 2014 |
27577 |
605.34 |
| Sep 15 2014 |
27249 |
605.34 |
| Nov 12 2012 |
30924 |
744.84 |
| Nov 05 2012 |
30468 |
701.25 |
| Oct 29 2012 |
30350 |
689.55 |
| Oct 22 2012 |
29970 |
686.34 |
| Oct 15 2012 |
29674 |
686.34 |
| Oct 02 2012 |
28547 |
686.34 |
| Sep 26 2012 |
27930 |
668.86 |
| Sep 20 2012 |
27540 |
668.86 |
| Sep 13 2012 |
26772 |
661.05 |
| Jan 19 2012 |
26158 |
662.44 |
| Dec 29 2011 |
26020 |
662.41 |
| Dec 13 2011 |
25700 |
662.39 |
| Dec 09 2011 |
25706 |
662.39 |
| Dec 01 2011 |
25754 |
662.38 |
| Nov 25 2011 |
26072 |
662.37 |
| Nov 17 2011 |
25715 |
655.18 |
| Nov 10 2011 |
26091 |
655.1 |
| Nov 04 2011 |
25970 |
650.29 |
| Oct 28 2011 |
25729 |
648.79 |
| Oct 21 2011 |
25154 |
635.97 |
| Oct 14 2011 |
24975 |
635.97 |
| Oct 07 2011 |
24495 |
635.96 |
| Sep 30 2011 |
23844 |
628.51 |
| Sep 27 2011 |
23253 |
628.51 |
| Sep 23 2011 |
23209 |
628.51 |
| Sep 16 2011 |
22178 |
624.07 |
