| Nov 02 2023 |
6854 |
515.11 |
| Oct 26 2023 |
6940 |
515.11 |
| Oct 19 2023 |
7037 |
515.11 |
| Oct 12 2023 |
6955 |
515.11 |
| Oct 05 2023 |
6535 |
508.88 |
| Sep 28 2023 |
6196 |
508.88 |
| Sep 21 2023 |
6167 |
508.88 |
| Sep 14 2023 |
6099 |
508.88 |
| Sep 07 2023 |
5859 |
508.88 |
| Aug 31 2023 |
5793 |
508.88 |
| Aug 24 2023 |
5703 |
508.88 |
| Aug 17 2023 |
5749 |
508.88 |
| Aug 10 2023 |
5751 |
508.88 |
| Aug 03 2023 |
5756 |
508.88 |
| Jul 27 2023 |
5741 |
508.88 |
| Jul 20 2023 |
5754 |
508.88 |
| Jul 13 2023 |
5754 |
508.88 |
| Jul 06 2023 |
5739 |
508.88 |
| Jun 29 2023 |
5719 |
508.88 |
| Jun 22 2023 |
5719 |
508.88 |
| Jun 15 2023 |
5719 |
508.88 |
| Jun 08 2023 |
5726 |
508.88 |
| Jun 01 2023 |
5687 |
508.88 |
| May 25 2023 |
5637 |
508.88 |
| May 18 2023 |
5636 |
508.88 |
| May 11 2023 |
5636 |
508.88 |
| May 04 2023 |
5610 |
508.88 |
| Apr 27 2023 |
5606 |
508.88 |
| Apr 20 2023 |
5606 |
508.88 |
| Apr 13 2023 |
5606 |
508.88 |
| Apr 06 2023 |
5612 |
508.88 |
| Mar 30 2023 |
5661 |
508.88 |
| Mar 23 2023 |
5661 |
508.88 |
| Mar 16 2023 |
5661 |
508.88 |
| Mar 09 2023 |
5661 |
508.88 |
| Mar 02 2023 |
5611 |
508.88 |
| Feb 23 2023 |
5615 |
508.88 |
| Feb 16 2023 |
5650 |
508.88 |
| Feb 09 2023 |
5669 |
508.88 |
| Feb 02 2023 |
5697 |
508.88 |
| Jan 26 2023 |
5694 |
508.88 |
| Jan 19 2023 |
5706 |
508.88 |
| Jan 12 2023 |
5607 |
508.88 |
| Jan 05 2023 |
6072 |
508.88 |
| Dec 29 2022 |
6066 |
508.88 |
| Dec 22 2022 |
10412 |
500.04 |
| Dec 15 2022 |
10385 |
500.04 |
| Dec 08 2022 |
10323 |
500.04 |
| Dec 01 2022 |
10216 |
500.04 |
| Nov 24 2022 |
10202 |
500.04 |
| Nov 17 2022 |
9995 |
500.04 |
| Nov 10 2022 |
9829 |
500.04 |
| Nov 03 2022 |
9423 |
496.28 |
| Oct 27 2022 |
8853 |
496.28 |
| Oct 20 2022 |
8540 |
496.28 |
| Oct 13 2022 |
8404 |
496.28 |
| Oct 06 2022 |
8028 |
494.15 |
| Sep 29 2022 |
7807 |
494.15 |
| Sep 22 2022 |
7697 |
494.15 |
| Sep 15 2022 |
7596 |
494.15 |
| Sep 08 2022 |
7572 |
494.15 |
| Sep 01 2022 |
7566 |
494.15 |
| Aug 25 2022 |
7554 |
494.15 |
| Aug 18 2022 |
7549 |
494.15 |
| Aug 11 2022 |
7561 |
494.15 |
| Aug 04 2022 |
7537 |
494.15 |
| Jul 28 2022 |
7537 |
494.15 |
| Jul 21 2022 |
7537 |
494.15 |
| Jul 14 2022 |
7537 |
494.15 |
| Jul 07 2022 |
7537 |
494.15 |
| Jun 30 2022 |
7537 |
494.15 |
| Jun 23 2022 |
7515 |
494.15 |
| Jun 16 2022 |
7515 |
494.15 |
| Jun 09 2022 |
7523 |
494.15 |
| Jun 02 2022 |
7523 |
494.15 |
| May 26 2022 |
7522 |
494.15 |
| May 19 2022 |
7522 |
494.15 |
| May 12 2022 |
7522 |
494.15 |
| May 05 2022 |
7522 |
494.15 |
| Apr 28 2022 |
7510 |
494.15 |
| Apr 21 2022 |
7510 |
494.15 |
| Apr 14 2022 |
7510 |
494.15 |
| Apr 07 2022 |
7510 |
494.15 |
| Mar 31 2022 |
7510 |
494.15 |
| Mar 24 2022 |
7510 |
494.15 |
| Mar 17 2022 |
7499 |
494.15 |
| Mar 10 2022 |
7499 |
494.15 |
| Mar 03 2022 |
7499 |
494.15 |
| Feb 24 2022 |
7485 |
494.15 |
| Feb 17 2022 |
7492 |
494.15 |
| Feb 10 2022 |
7495 |
494.15 |
| Feb 03 2022 |
7508 |
494.15 |
| Jan 27 2022 |
7512 |
494.15 |
| Jan 20 2022 |
7385 |
494.15 |
| Jan 13 2022 |
7411 |
494.15 |
| Jan 06 2022 |
7557 |
494.15 |
| Dec 30 2021 |
7586 |
494.15 |
| Dec 23 2021 |
7604 |
494.15 |
| Dec 16 2021 |
7597 |
494.15 |
| Dec 09 2021 |
7628 |
494.15 |
| Dec 02 2021 |
7732 |
494.15 |
| Nov 25 2021 |
7733 |
494.15 |
| Nov 18 2021 |
7104 |
489.21 |
| Nov 11 2021 |
7127 |
484.55 |
| Nov 04 2021 |
7120 |
484.55 |
| Oct 28 2021 |
6742 |
473.69 |
| Oct 21 2021 |
8110 |
486.39 |
| Oct 14 2021 |
8480 |
494.22 |
| Oct 07 2021 |
8446 |
494.22 |
| Sep 30 2021 |
8622 |
494.22 |
| Sep 23 2021 |
9147 |
505.05 |
| Sep 16 2021 |
9383 |
505.05 |
| Sep 09 2021 |
9539 |
505.05 |
| Sep 02 2021 |
9730 |
505.05 |
| Aug 26 2021 |
9746 |
505.05 |
| Aug 19 2021 |
9770 |
505.05 |
| Aug 12 2021 |
9792 |
505.05 |
| Aug 05 2021 |
9810 |
505.05 |
| Jul 29 2021 |
9816 |
505.05 |
| Jun 03 2021 |
9740 |
505.05 |
| Nov 13 2020 |
9387 |
473.69 |
| Nov 06 2020 |
10156 |
473.69 |
| Oct 30 2020 |
10943 |
473.69 |
| Oct 23 2020 |
12551 |
486.39 |
| Oct 16 2020 |
13806 |
494.22 |
| Oct 09 2020 |
14504 |
494.22 |
| Oct 02 2020 |
15034 |
494.22 |
| Sep 25 2020 |
16207 |
505.05 |
| Sep 18 2020 |
16667 |
505.05 |
| Sep 11 2020 |
16994 |
505.05 |
| Sep 04 2020 |
17323 |
505.05 |
| Aug 28 2020 |
17463 |
505.05 |
| Aug 21 2020 |
17520 |
505.05 |
| Aug 14 2020 |
17541 |
505.05 |
| Aug 07 2020 |
17681 |
505.05 |
| Jul 31 2020 |
17761 |
505.05 |
| Jul 24 2020 |
17761 |
505.05 |
| Jul 17 2020 |
17790 |
505.05 |
| Jul 10 2020 |
17825 |
505.05 |
| Jul 03 2020 |
17896 |
505.05 |
| Jun 26 2020 |
17896 |
505.05 |
| Jun 19 2020 |
17896 |
505.05 |
| Jun 12 2020 |
17906 |
505.05 |
| Jun 05 2020 |
17936 |
505.05 |
| May 29 2020 |
17964 |
505.05 |
| May 22 2020 |
18002 |
505.05 |
| May 15 2020 |
18002 |
505.05 |
| May 08 2020 |
18009 |
505.05 |
| May 01 2020 |
18020 |
505.05 |
| Apr 24 2020 |
18077 |
505.05 |
| Apr 17 2020 |
18078 |
505.05 |
| Apr 10 2020 |
18078 |
505.05 |
| Apr 03 2020 |
18078 |
505.05 |
| Mar 27 2020 |
18078 |
505.05 |
| Mar 20 2020 |
18092 |
505.05 |
| Mar 13 2020 |
18092 |
505.05 |
| Mar 06 2020 |
18092 |
505.05 |
| Feb 28 2020 |
18066 |
505.05 |
| Feb 21 2020 |
18125 |
505.05 |
| Feb 14 2020 |
18137 |
505.05 |
| Feb 07 2020 |
18160 |
505.05 |
| Jan 31 2020 |
18178 |
505.05 |
| Jan 24 2020 |
17787 |
505.05 |
| Jan 17 2020 |
17834 |
505.05 |
| Jan 10 2020 |
18537 |
505.05 |
| Jan 03 2020 |
18409 |
505.05 |
| Dec 27 2019 |
18432 |
505.05 |
| Dec 20 2019 |
18466 |
505.05 |
| Dec 13 2019 |
18563 |
505.05 |
| Dec 06 2019 |
18432 |
505.05 |
| Nov 29 2019 |
18845 |
505.05 |
| Nov 22 2019 |
18952 |
505.05 |
| Nov 15 2019 |
21053 |
527.94 |
| Nov 08 2019 |
20534 |
518.52 |
| Nov 01 2019 |
21238 |
525.05 |
| Oct 25 2019 |
21292 |
525.05 |
| Oct 18 2019 |
21039 |
527.39 |
| Oct 11 2019 |
20111 |
512.93 |
| Oct 04 2019 |
20180 |
512.93 |
| Sep 27 2019 |
20368 |
515.44 |
| Sep 20 2019 |
19704 |
511.67 |
| Sep 13 2019 |
19673 |
511.67 |
| Sep 06 2019 |
18393 |
501.36 |
| Aug 30 2019 |
18449 |
501.36 |
| Aug 23 2019 |
18464 |
501.36 |
| Aug 16 2019 |
18310 |
501.36 |
| Aug 09 2019 |
18310 |
501.36 |
| Aug 02 2019 |
18319 |
501.36 |
| Jul 26 2019 |
18330 |
501.36 |
| Jul 19 2019 |
18347 |
501.36 |
| Jul 12 2019 |
18385 |
501.36 |
| Jul 05 2019 |
18395 |
501.36 |
| Jun 28 2019 |
18437 |
501.36 |
| Jun 21 2019 |
18465 |
501.36 |
| Jun 14 2019 |
18465 |
501.36 |
| Jun 07 2019 |
18447 |
501.36 |
| May 31 2019 |
18476 |
501.36 |
| May 24 2019 |
18479 |
501.36 |
| May 17 2019 |
18507 |
501.36 |
| May 10 2019 |
18499 |
501.36 |
| May 03 2019 |
18519 |
501.36 |
| Apr 26 2019 |
18515 |
501.36 |
| Apr 19 2019 |
18515 |
501.36 |
| Apr 12 2019 |
18520 |
501.36 |
| Apr 05 2019 |
18520 |
501.36 |
| Mar 29 2019 |
18521 |
501.36 |
| Mar 22 2019 |
18510 |
501.36 |
| Mar 15 2019 |
18519 |
501.36 |
| Mar 08 2019 |
18437 |
501.36 |
| Mar 01 2019 |
18442 |
501.36 |
| Feb 22 2019 |
18435 |
501.36 |
| Feb 15 2019 |
18444 |
501.36 |
| Feb 08 2019 |
18419 |
501.36 |
| Feb 01 2019 |
18447 |
501.36 |
| Jan 25 2019 |
18457 |
501.36 |
| Jan 18 2019 |
17987 |
501.36 |
| Jan 11 2019 |
18619 |
501.36 |
| Jan 04 2019 |
18749 |
501.36 |
| Dec 28 2018 |
18717 |
501.36 |
| Dec 21 2018 |
18601 |
501.36 |
| Dec 14 2018 |
18733 |
501.36 |
| Dec 07 2018 |
18944 |
501.36 |
| Nov 30 2018 |
19222 |
501.36 |
| Nov 23 2018 |
19434 |
501.36 |
| Nov 16 2018 |
19448 |
497.48 |
| Nov 09 2018 |
19967 |
501.64 |
| Nov 02 2018 |
20047 |
501.64 |
| Oct 26 2018 |
19821 |
501.64 |
| Oct 19 2018 |
19876 |
501.64 |
| Oct 12 2018 |
20288 |
507.07 |
| Oct 05 2018 |
20003 |
507.07 |
| Sep 28 2018 |
18025 |
486.6 |
| Sep 21 2018 |
17517 |
481.59 |
| Sep 14 2018 |
17321 |
481.59 |
| Sep 07 2018 |
17212 |
481.59 |
| Aug 31 2018 |
17056 |
481.59 |
| Aug 24 2018 |
16977 |
481.59 |
| Aug 17 2018 |
16963 |
481.59 |
| Aug 10 2018 |
16973 |
481.59 |
| Aug 03 2018 |
16998 |
481.59 |
| Jul 27 2018 |
17010 |
481.59 |
| Jul 20 2018 |
17026 |
481.59 |
| Jul 13 2018 |
17026 |
481.59 |
| Jul 06 2018 |
17000 |
481.59 |
| Jun 29 2018 |
17062 |
481.59 |
| Jun 22 2018 |
17062 |
481.59 |
| Jun 15 2018 |
17088 |
481.59 |
| Jun 08 2018 |
17113 |
481.59 |
| Jun 01 2018 |
17103 |
481.59 |
| May 25 2018 |
17127 |
481.59 |
| May 18 2018 |
17094 |
481.59 |
| May 11 2018 |
17122 |
481.59 |
| May 04 2018 |
17201 |
481.59 |
| Apr 27 2018 |
17193 |
481.59 |
| Apr 20 2018 |
17240 |
481.59 |
| Apr 13 2018 |
17235 |
481.59 |
| Apr 06 2018 |
17235 |
481.59 |
| Mar 30 2018 |
17234 |
481.59 |
| Mar 23 2018 |
17234 |
481.59 |
| Mar 16 2018 |
17221 |
481.59 |
| Mar 09 2018 |
17221 |
481.59 |
| Mar 02 2018 |
17227 |
481.59 |
| Feb 23 2018 |
17222 |
481.59 |
| Feb 16 2018 |
17236 |
481.59 |
| Feb 09 2018 |
17228 |
481.59 |
| Feb 02 2018 |
17239 |
481.59 |
| Jan 26 2018 |
17272 |
481.59 |
| Jan 19 2018 |
17215 |
481.59 |
| Jan 12 2018 |
16795 |
481.59 |
| Jan 05 2018 |
17024 |
481.59 |
| Dec 29 2017 |
17067 |
481.59 |
| Dec 22 2017 |
17048 |
481.59 |
| Dec 15 2017 |
17007 |
481.59 |
| Dec 08 2017 |
17343 |
481.59 |
| Dec 01 2017 |
17483 |
481.59 |
| Nov 24 2017 |
17516 |
481.59 |
| Nov 17 2017 |
16476 |
470.55 |
| Nov 10 2017 |
15733 |
459.63 |
| Nov 03 2017 |
15716 |
459.63 |
| Oct 27 2017 |
17305 |
474.24 |
| Oct 20 2017 |
17293 |
474.24 |
| Oct 13 2017 |
19373 |
495.03 |
| Oct 06 2017 |
21609 |
518.37 |
| Sep 29 2017 |
19305 |
496.22 |
| Sep 22 2017 |
19228 |
496.22 |
| Sep 15 2017 |
19212 |
496.22 |
| Sep 08 2017 |
16318 |
470.08 |
| Sep 01 2017 |
16319 |
470.08 |
| Aug 25 2017 |
16334 |
470.08 |
| Aug 18 2017 |
16367 |
470.08 |
| Aug 11 2017 |
16285 |
470.08 |
| Aug 04 2017 |
16312 |
470.08 |
| Jul 28 2017 |
16310 |
470.08 |
| Jul 21 2017 |
16333 |
470.08 |
| Jul 14 2017 |
16339 |
470.08 |
| Jul 07 2017 |
16333 |
470.08 |
| Jun 30 2017 |
16343 |
470.08 |
| Jun 23 2017 |
16343 |
470.08 |
| Jun 16 2017 |
16339 |
470.08 |
| Jun 09 2017 |
16312 |
470.08 |
| Jun 02 2017 |
16315 |
470.08 |
| May 26 2017 |
16151 |
470.08 |
| May 19 2017 |
16174 |
470.08 |
| May 12 2017 |
16120 |
470.08 |
| May 05 2017 |
16074 |
470.08 |
| Apr 28 2017 |
16046 |
470.08 |
| Apr 21 2017 |
16018 |
470.08 |
| Apr 14 2017 |
16039 |
470.08 |
| Apr 07 2017 |
16040 |
470.08 |
| Mar 31 2017 |
16040 |
470.08 |
| Mar 24 2017 |
16041 |
470.08 |
| Mar 17 2017 |
16033 |
470.08 |
| Mar 10 2017 |
16051 |
470.08 |
| Mar 03 2017 |
16051 |
470.08 |
| Feb 24 2017 |
16057 |
470.08 |
| Feb 17 2017 |
16070 |
470.08 |
| Feb 10 2017 |
16086 |
470.08 |
| Feb 03 2017 |
16077 |
470.08 |
| Jan 27 2017 |
16082 |
470.08 |
| Jan 20 2017 |
16108 |
470.08 |
| Jan 13 2017 |
16128 |
470.08 |
| Jan 06 2017 |
16361 |
470.08 |
| Dec 30 2016 |
16441 |
470.08 |
| Dec 23 2016 |
16438 |
470.08 |
| Dec 16 2016 |
16482 |
470.08 |
| Dec 09 2016 |
16545 |
470.08 |
| Dec 02 2016 |
16924 |
470.08 |
| Nov 25 2016 |
16846 |
470.08 |
| Nov 18 2016 |
22058 |
517.35 |
| Nov 11 2016 |
19796 |
492.98 |
| Nov 04 2016 |
18393 |
480.05 |
| Oct 28 2016 |
17909 |
476.43 |
| Oct 21 2016 |
18039 |
476.43 |
| Oct 14 2016 |
17622 |
473.34 |
| Oct 07 2016 |
17182 |
470.47 |
| Sep 30 2016 |
17264 |
471.26 |
| Sep 23 2016 |
16943 |
471.26 |
| Sep 16 2016 |
16635 |
471.26 |
| Sep 09 2016 |
19039 |
495.28 |
| Sep 02 2016 |
18978 |
495.28 |
| Aug 26 2016 |
19008 |
495.28 |
| Aug 19 2016 |
18631 |
495.28 |
| Aug 12 2016 |
18617 |
495.28 |
| Aug 05 2016 |
18636 |
495.28 |
| Jul 29 2016 |
18637 |
495.28 |
| Jul 22 2016 |
18615 |
495.28 |
| Jun 28 2016 |
18617 |
495.28 |
| Jun 21 2016 |
18675 |
495.28 |
| Jun 14 2016 |
18675 |
495.28 |
| Jun 07 2016 |
18676 |
495.28 |
| May 31 2016 |
18687 |
495.28 |
| May 24 2016 |
18687 |
495.28 |
| May 17 2016 |
18669 |
495.28 |
| May 10 2016 |
18669 |
495.28 |
| May 03 2016 |
18671 |
495.28 |
| Apr 26 2016 |
18670 |
495.28 |
| Apr 19 2016 |
18646 |
495.28 |
| Apr 12 2016 |
18687 |
495.28 |
| Apr 05 2016 |
18687 |
495.28 |
| Mar 29 2016 |
18687 |
495.28 |
| Mar 22 2016 |
18676 |
495.28 |
| Mar 15 2016 |
18674 |
495.28 |
| Mar 08 2016 |
18693 |
495.28 |
| Mar 01 2016 |
18690 |
495.28 |
| Feb 23 2016 |
18683 |
495.28 |
| Feb 16 2016 |
18618 |
495.28 |
| Feb 09 2016 |
18618 |
495.28 |
| Feb 02 2016 |
18562 |
495.28 |
| Jan 26 2016 |
18599 |
495.28 |
| Jan 19 2016 |
18609 |
495.28 |
| Jan 12 2016 |
18156 |
495.28 |
| Jan 05 2016 |
18570 |
495.28 |
| Dec 29 2015 |
18586 |
495.28 |
| Dec 22 2015 |
18419 |
495.28 |
| Dec 15 2015 |
18334 |
495.28 |
| Dec 08 2015 |
18606 |
495.28 |
| Dec 01 2015 |
18616 |
495.28 |
| Nov 24 2015 |
18477 |
495.28 |
| Nov 17 2015 |
18122 |
495.28 |
| Nov 10 2015 |
18108 |
495.28 |
| Nov 03 2015 |
16080 |
475.72 |
| Oct 27 2015 |
16046 |
475.72 |
| Oct 20 2015 |
15988 |
475.72 |
| Oct 13 2015 |
13744 |
460.04 |
| Oct 06 2015 |
14957 |
471.61 |
| Sep 29 2015 |
12662 |
448.85 |
| Sep 22 2015 |
28961 |
428.42 |
| Sep 15 2015 |
29556 |
414.35 |
| Sep 14 2015 |
9013 |
414.35 |
| Sep 07 2015 |
9025 |
413.97 |
| Aug 31 2015 |
8989 |
413.97 |
| Aug 24 2015 |
8947 |
413.97 |
| Aug 17 2015 |
8958 |
413.97 |
| Aug 10 2015 |
8964 |
413.97 |
| Aug 03 2015 |
8964 |
413.97 |
| Jul 27 2015 |
8964 |
413.97 |
| Jul 20 2015 |
8965 |
413.97 |
| Jul 13 2015 |
8965 |
413.97 |
| Jul 06 2015 |
8965 |
413.97 |
| Jun 29 2015 |
8965 |
413.97 |
| Jun 22 2015 |
8965 |
413.97 |
| Jun 15 2015 |
8965 |
413.97 |
| Jun 08 2015 |
9037 |
413.97 |
| Jun 01 2015 |
9037 |
413.97 |
| May 25 2015 |
9037 |
413.97 |
| May 18 2015 |
9037 |
413.97 |
| May 11 2015 |
9037 |
413.97 |
| May 04 2015 |
9037 |
413.97 |
| Apr 27 2015 |
9031 |
413.97 |
| Apr 20 2015 |
9021 |
413.97 |
| Apr 13 2015 |
9020 |
413.97 |
| Apr 06 2015 |
9036 |
413.97 |
| Mar 30 2015 |
9036 |
413.97 |
| Mar 23 2015 |
9045 |
413.97 |
| Mar 16 2015 |
9038 |
413.97 |
| Mar 09 2015 |
9038 |
413.97 |
| Mar 02 2015 |
9028 |
413.97 |
| Feb 23 2015 |
8955 |
413.97 |
| Feb 16 2015 |
8949 |
413.97 |
| Feb 09 2015 |
8959 |
413.97 |
| Feb 02 2015 |
8964 |
413.97 |
| Jan 26 2015 |
8958 |
413.97 |
| Jan 19 2015 |
8940 |
413.97 |
| Jan 12 2015 |
8840 |
413.97 |
| Jan 05 2015 |
9082 |
413.97 |
| Dec 29 2014 |
9064 |
413.97 |
| Dec 22 2014 |
9094 |
413.97 |
| Dec 15 2014 |
8928 |
413.97 |
| Dec 08 2014 |
8973 |
413.97 |
| Dec 01 2014 |
9002 |
413.97 |
| Nov 24 2014 |
9016 |
413.97 |
| Nov 17 2014 |
9071 |
413.97 |
| Nov 10 2014 |
9606 |
419.15 |
| Nov 03 2014 |
8786 |
411.25 |
| Oct 27 2014 |
8822 |
411.1 |
| Oct 20 2014 |
8982 |
411.06 |
| Oct 13 2014 |
8332 |
403.97 |
| Oct 06 2014 |
8319 |
404.89 |
| Sep 29 2014 |
8550 |
406.78 |
| Sep 22 2014 |
8531 |
406.22 |
| Sep 15 2014 |
8518 |
406.22 |
| Sep 08 2014 |
8525 |
406.22 |
| Sep 01 2014 |
8561 |
406.22 |
| Aug 25 2014 |
8570 |
406.22 |
| Aug 18 2014 |
8572 |
406.22 |
| Aug 11 2014 |
8572 |
406.22 |
| Aug 04 2014 |
8572 |
406.22 |
| Jul 28 2014 |
8572 |
406.22 |
| Jul 21 2014 |
8587 |
406.22 |
| Jul 14 2014 |
8587 |
406.22 |
| Jul 07 2014 |
8587 |
406.22 |
| Jun 30 2014 |
8587 |
406.22 |
| Jun 23 2014 |
8587 |
406.22 |
| Jun 16 2014 |
8587 |
406.22 |
| Jun 09 2014 |
8587 |
406.22 |
| Jun 02 2014 |
8587 |
406.22 |
| May 26 2014 |
8587 |
406.22 |
| May 19 2014 |
8587 |
406.22 |
| May 12 2014 |
8589 |
406.22 |
| May 05 2014 |
8589 |
406.22 |
| Apr 28 2014 |
8589 |
406.22 |
| Apr 21 2014 |
8589 |
406.22 |
| Apr 14 2014 |
8601 |
406.22 |
| Apr 07 2014 |
8601 |
406.22 |
| Mar 31 2014 |
8602 |
406.22 |
| Mar 24 2014 |
8602 |
406.22 |
| Mar 17 2014 |
8602 |
406.22 |
| Mar 10 2014 |
8602 |
406.22 |
| Mar 03 2014 |
8602 |
406.22 |
| Feb 24 2014 |
8599 |
406.22 |
| Feb 17 2014 |
8608 |
406.22 |
| Feb 10 2014 |
8606 |
406.22 |
| Feb 03 2014 |
8594 |
406.22 |
| Jan 27 2014 |
8658 |
406.22 |
| Jan 20 2014 |
8616 |
406.22 |
| Jan 13 2014 |
8454 |
406.22 |
| Jan 06 2014 |
8410 |
406.22 |
| Dec 30 2013 |
8500 |
406.22 |
| Dec 23 2013 |
8322 |
406.22 |
| Dec 16 2013 |
8222 |
406.22 |
| Dec 09 2013 |
8259 |
406.22 |
| Dec 02 2013 |
8378 |
406.22 |
| Nov 25 2013 |
8538 |
406.22 |
| Nov 18 2013 |
8614 |
406.22 |
| Nov 11 2013 |
9154 |
413.59 |
| Nov 04 2013 |
9545 |
418.57 |
| Oct 28 2013 |
10053 |
424.48 |
| Oct 21 2013 |
10725 |
434.04 |
| Oct 14 2013 |
10066 |
427.07 |
| Oct 07 2013 |
10245 |
429.91 |
| Sep 30 2013 |
10728 |
435.45 |
| Sep 23 2013 |
10752 |
435.45 |
| Sep 16 2013 |
10765 |
435.45 |
| Sep 09 2013 |
10786 |
435.67 |
| Sep 02 2013 |
10866 |
435.67 |
| Aug 26 2013 |
10832 |
435.67 |
| Aug 19 2013 |
10852 |
435.67 |
| Aug 12 2013 |
10852 |
435.67 |
| Aug 05 2013 |
10854 |
435.67 |
| Jul 29 2013 |
10855 |
435.67 |
| Jul 22 2013 |
10890 |
435.67 |
| Jul 15 2013 |
10890 |
435.67 |
| Jul 08 2013 |
10890 |
435.67 |
| Jul 01 2013 |
10890 |
435.67 |
| Jun 24 2013 |
10891 |
435.67 |
| Jun 17 2013 |
10891 |
435.67 |
| Jun 10 2013 |
10891 |
435.67 |
| Jun 03 2013 |
10891 |
435.67 |
| May 27 2013 |
10891 |
435.67 |
| May 20 2013 |
10891 |
435.67 |
| May 13 2013 |
10891 |
435.67 |
| May 06 2013 |
10891 |
435.67 |
| Apr 29 2013 |
10891 |
435.67 |
| Apr 22 2013 |
10865 |
435.67 |
| Apr 15 2013 |
10873 |
435.67 |
| Apr 08 2013 |
10873 |
435.67 |
| Apr 01 2013 |
10873 |
435.67 |
| Mar 25 2013 |
10864 |
435.67 |
| Mar 18 2013 |
10864 |
435.67 |
| Mar 11 2013 |
10864 |
435.67 |
| Mar 04 2013 |
10864 |
435.67 |
| Feb 25 2013 |
10864 |
435.67 |
| Feb 18 2013 |
10871 |
435.67 |
| Feb 11 2013 |
10880 |
435.67 |
| Feb 04 2013 |
10854 |
435.67 |
| Jan 28 2013 |
10902 |
435.67 |
| Jan 21 2013 |
10918 |
435.67 |
| Jan 14 2013 |
10998 |
435.67 |
| Jan 07 2013 |
10964 |
435.67 |
| Dec 31 2012 |
10971 |
435.67 |
| Dec 24 2012 |
10973 |
435.67 |
| Dec 17 2012 |
10980 |
435.67 |
| Dec 10 2012 |
10847 |
435.67 |
| Dec 03 2012 |
11005 |
435.67 |
| Nov 26 2012 |
10900 |
435.67 |
| Nov 19 2012 |
10988 |
435.67 |
| Nov 12 2012 |
12531 |
451.04 |
| Nov 05 2012 |
14622 |
472.79 |
| Oct 29 2012 |
15538 |
481.54 |
| Oct 22 2012 |
18239 |
511.28 |
| Oct 15 2012 |
20119 |
535.65 |
| Oct 02 2012 |
19084 |
531.35 |
| Sep 26 2012 |
17054 |
506.38 |
| Sep 20 2012 |
16727 |
504.17 |
| Sep 13 2012 |
16472 |
504.17 |
| Jan 19 2012 |
15624 |
502.78 |
| Dec 29 2011 |
15507 |
502.77 |
| Dec 13 2011 |
15326 |
502.77 |
| Dec 09 2011 |
15343 |
502.77 |
| Dec 01 2011 |
15328 |
502.76 |
| Nov 25 2011 |
15488 |
502.76 |
| Nov 17 2011 |
15439 |
502.76 |
| Nov 10 2011 |
15686 |
502.76 |
| Nov 04 2011 |
15668 |
502.76 |
| Oct 28 2011 |
15583 |
502.76 |
| Oct 21 2011 |
14781 |
491.58 |
| Oct 14 2011 |
14609 |
491.58 |
| Oct 07 2011 |
14298 |
491.59 |
| Sep 30 2011 |
15670 |
509.62 |
| Sep 27 2011 |
16685 |
527.99 |
| Sep 23 2011 |
16574 |
527.99 |
| Sep 16 2011 |
16013 |
527.99 |
