| Oct 27 2017 |
34342 |
674.35 |
| Oct 20 2017 |
34351 |
674.35 |
| Oct 13 2017 |
34008 |
674.35 |
| Oct 06 2017 |
33716 |
674.35 |
| Sep 29 2017 |
33750 |
674.35 |
| Sep 22 2017 |
31489 |
636.07 |
| Sep 15 2017 |
31449 |
636.07 |
| Sep 08 2017 |
31003 |
636.07 |
| Sep 01 2017 |
31037 |
636.07 |
| Aug 25 2017 |
31011 |
636.07 |
| Aug 18 2017 |
31039 |
636.07 |
| Aug 11 2017 |
30872 |
636.07 |
| Aug 04 2017 |
30902 |
636.07 |
| Jul 28 2017 |
30899 |
636.07 |
| Jul 21 2017 |
30934 |
636.07 |
| Jul 14 2017 |
30928 |
636.07 |
| Jul 07 2017 |
30921 |
636.07 |
| Jun 30 2017 |
30930 |
636.07 |
| Jun 23 2017 |
30929 |
636.07 |
| Jun 16 2017 |
30940 |
636.07 |
| Jun 09 2017 |
30909 |
636.07 |
| Jun 02 2017 |
30915 |
636.07 |
| May 26 2017 |
30683 |
636.07 |
| May 19 2017 |
30728 |
636.07 |
| May 12 2017 |
30665 |
636.07 |
| May 05 2017 |
30541 |
636.07 |
| Apr 28 2017 |
30495 |
636.07 |
| Apr 21 2017 |
30464 |
636.07 |
| Apr 14 2017 |
30518 |
636.07 |
| Apr 07 2017 |
30519 |
636.07 |
| Mar 31 2017 |
30518 |
636.07 |
| Mar 24 2017 |
30520 |
636.07 |
| Mar 17 2017 |
30514 |
636.07 |
| Mar 10 2017 |
30533 |
636.07 |
| Mar 03 2017 |
30533 |
636.07 |
| Feb 24 2017 |
30537 |
636.07 |
| Feb 17 2017 |
30557 |
636.07 |
| Feb 10 2017 |
30584 |
636.07 |
| Feb 03 2017 |
30580 |
636.07 |
| Jan 27 2017 |
30538 |
636.07 |
| Jan 20 2017 |
30553 |
636.07 |
| Jan 13 2017 |
30596 |
636.07 |
| Jan 06 2017 |
30955 |
636.07 |
| Dec 30 2016 |
31051 |
636.07 |
| Dec 23 2016 |
31041 |
636.07 |
| Dec 16 2016 |
31091 |
636.07 |
| Dec 09 2016 |
31333 |
636.07 |
| Dec 02 2016 |
32076 |
636.07 |
| Nov 25 2016 |
31946 |
636.07 |
| Nov 18 2016 |
32590 |
636.07 |
| Nov 11 2016 |
33194 |
636.07 |
| Nov 04 2016 |
33408 |
636.07 |
| Oct 28 2016 |
30353 |
597.78 |
| Oct 21 2016 |
30475 |
597.78 |
| Oct 14 2016 |
30571 |
597.78 |
| Oct 07 2016 |
30384 |
597.78 |
| Sep 30 2016 |
30330 |
597.78 |
| Sep 13 2012 |
24188 |
613.1 |
| Jan 19 2012 |
20800 |
573.22 |
| Dec 29 2011 |
20685 |
573.21 |
| Dec 13 2011 |
20475 |
573.21 |
| Dec 09 2011 |
20506 |
573.21 |
| Dec 01 2011 |
20506 |
573.21 |
| Nov 25 2011 |
20768 |
573.2 |
| Nov 17 2011 |
20720 |
573.2 |
| Nov 10 2011 |
21056 |
573.2 |
| Nov 04 2011 |
21090 |
573.2 |
| Oct 28 2011 |
20977 |
573.2 |
| Oct 21 2011 |
21113 |
573.2 |
| Oct 14 2011 |
20885 |
573.2 |
| Oct 07 2011 |
20498 |
573.2 |
| Sep 30 2011 |
20294 |
573.19 |
| Sep 27 2011 |
19777 |
573.19 |
| Sep 23 2011 |
19673 |
573.19 |
| Sep 16 2011 |
14714 |
509.98 |
