| Oct 30 2009 |
13791 |
563.06 |
| Oct 23 2009 |
12694 |
550.95 |
| Oct 16 2009 |
12602 |
554.04 |
| Oct 09 2009 |
12288 |
549.84 |
| Oct 02 2009 |
11915 |
554.04 |
| Sep 25 2009 |
11096 |
549.08 |
| Sep 18 2009 |
10785 |
547.58 |
| Sep 11 2009 |
10664 |
547.58 |
| Jan 30 2009 |
10487 |
547.58 |
| Jan 09 2009 |
8250 |
514.62 |
| Dec 18 2008 |
8031 |
514.62 |
| Nov 21 2008 |
3783 |
409.73 |
| Nov 14 2008 |
3675 |
409.73 |
| Nov 07 2008 |
3577 |
409.73 |
| Oct 31 2008 |
3291 |
409.73 |
| Oct 24 2008 |
3312 |
413.06 |
| Oct 17 2008 |
3069 |
413.06 |
| Oct 10 2008 |
2976 |
413.06 |
| Oct 03 2008 |
2739 |
413.06 |
| Sep 26 2008 |
2557 |
413.06 |
| Sep 19 2008 |
2568 |
413.06 |
| Feb 01 2008 |
2490 |
413.06 |
| Dec 12 2007 |
2424 |
413.06 |
| Dec 07 2007 |
2404 |
413.06 |
| Nov 30 2007 |
2325 |
413.06 |
| Nov 23 2007 |
2361 |
414.72 |
| Nov 16 2007 |
2482 |
414.72 |
| Nov 09 2007 |
2479 |
414.72 |
| Nov 02 2007 |
2415 |
414.72 |
