| Nov 25 2013 |
6076 |
373.51 |
| Nov 18 2013 |
6682 |
381.29 |
| Nov 11 2013 |
6830 |
383.85 |
| Nov 04 2013 |
6782 |
383.85 |
| Oct 28 2013 |
6791 |
383.85 |
| Oct 21 2013 |
7842 |
400.35 |
| Oct 14 2013 |
6595 |
383.95 |
| Oct 07 2013 |
6613 |
383.95 |
| Sep 30 2013 |
6267 |
378.4 |
| Sep 23 2013 |
6218 |
378.4 |
| Sep 16 2013 |
6145 |
376.69 |
| Sep 09 2013 |
6042 |
374.99 |
| Sep 02 2013 |
6079 |
374.99 |
| Aug 26 2013 |
6060 |
374.99 |
| Aug 19 2013 |
6073 |
374.99 |
| Aug 12 2013 |
6073 |
374.99 |
| Aug 05 2013 |
6074 |
374.99 |
| Jul 29 2013 |
6074 |
374.99 |
| Jul 22 2013 |
6093 |
374.99 |
| Jul 15 2013 |
6093 |
374.99 |
| Jul 08 2013 |
6093 |
374.99 |
| Jul 01 2013 |
6093 |
374.99 |
| Jun 24 2013 |
6093 |
374.99 |
| Jun 17 2013 |
6093 |
374.99 |
| Jun 10 2013 |
6093 |
374.99 |
| Jun 03 2013 |
6093 |
374.99 |
| May 27 2013 |
6093 |
374.99 |
| May 20 2013 |
6093 |
374.99 |
| May 13 2013 |
6093 |
374.99 |
| May 06 2013 |
6093 |
374.99 |
| Apr 29 2013 |
6093 |
374.99 |
| Apr 22 2013 |
6086 |
374.99 |
| Apr 15 2013 |
6094 |
374.99 |
| Apr 08 2013 |
6094 |
374.99 |
| Apr 01 2013 |
6094 |
374.99 |
| Mar 25 2013 |
6096 |
374.99 |
| Mar 18 2013 |
6096 |
374.99 |
| Mar 11 2013 |
6096 |
374.99 |
| Mar 04 2013 |
6096 |
374.99 |
| Feb 25 2013 |
6096 |
374.99 |
| Feb 18 2013 |
6103 |
374.99 |
| Feb 11 2013 |
6111 |
374.99 |
| Feb 04 2013 |
6080 |
374.99 |
| Jan 28 2013 |
6111 |
374.99 |
| Jan 21 2013 |
6131 |
374.99 |
| Jan 14 2013 |
6198 |
374.99 |
| Jan 07 2013 |
6168 |
374.99 |
| Dec 31 2012 |
6170 |
374.99 |
| Dec 24 2012 |
6166 |
374.99 |
| Dec 17 2012 |
6190 |
374.99 |
| Dec 10 2012 |
6145 |
374.99 |
| Dec 03 2012 |
6332 |
376.41 |
| Nov 26 2012 |
6246 |
376.41 |
| Nov 19 2012 |
5927 |
371.16 |
| Nov 12 2012 |
5925 |
371.16 |
| Nov 05 2012 |
5937 |
371.16 |
| Oct 29 2012 |
5718 |
366.53 |
| Oct 22 2012 |
5754 |
366.69 |
| Oct 15 2012 |
5724 |
366.71 |
| Oct 02 2012 |
5922 |
370.57 |
| Sep 26 2012 |
5951 |
370.57 |
| Sep 20 2012 |
5870 |
370.05 |
| Sep 13 2012 |
5967 |
372.19 |
| Jan 19 2012 |
6384 |
388.37 |
| Dec 29 2011 |
6318 |
388.37 |
| Dec 13 2011 |
6237 |
388.37 |
| Dec 09 2011 |
6243 |
388.37 |
| Dec 01 2011 |
7241 |
403.5 |
| Nov 25 2011 |
7673 |
408.13 |
| Nov 17 2011 |
7684 |
409.63 |
| Nov 10 2011 |
7765 |
409.64 |
| Nov 04 2011 |
7986 |
412.54 |
| Oct 28 2011 |
8127 |
414.78 |
| Oct 21 2011 |
7752 |
409.02 |
| Oct 14 2011 |
7970 |
413.14 |
| Oct 07 2011 |
8465 |
422.02 |
| Sep 30 2011 |
8833 |
427.48 |
| Sep 27 2011 |
8225 |
422.02 |
| Sep 23 2011 |
8127 |
422.02 |
| Sep 16 2011 |
7326 |
413.9 |
