| Sep 30 2013 |
6564 |
383.18 |
| Sep 23 2013 |
6517 |
383.18 |
| Sep 16 2013 |
6068 |
375.5 |
| Sep 09 2013 |
8170 |
404.8 |
| Sep 02 2013 |
8140 |
403.44 |
| Aug 26 2013 |
8116 |
403.44 |
| Aug 19 2013 |
8128 |
403.44 |
| Aug 12 2013 |
8127 |
403.44 |
| Aug 05 2013 |
8128 |
403.44 |
| Jul 29 2013 |
8129 |
403.44 |
| Jul 22 2013 |
8158 |
403.44 |
| Jul 15 2013 |
8158 |
403.44 |
| Jul 08 2013 |
8158 |
403.44 |
| Jul 01 2013 |
8158 |
403.44 |
| Jun 24 2013 |
8158 |
403.44 |
| Jun 17 2013 |
8158 |
403.44 |
| Jun 10 2013 |
8158 |
403.44 |
| Jun 03 2013 |
8158 |
403.44 |
| May 27 2013 |
8158 |
403.44 |
| May 20 2013 |
8158 |
403.44 |
| May 13 2013 |
8158 |
403.44 |
| May 06 2013 |
8158 |
403.44 |
| Apr 29 2013 |
8158 |
403.44 |
| Apr 22 2013 |
8142 |
403.44 |
| Apr 15 2013 |
8149 |
403.44 |
| Apr 08 2013 |
8149 |
403.44 |
| Apr 01 2013 |
8149 |
403.44 |
| Mar 25 2013 |
8151 |
403.44 |
| Mar 18 2013 |
8151 |
403.44 |
| Mar 11 2013 |
8151 |
403.44 |
| Mar 04 2013 |
8151 |
403.44 |
| Feb 25 2013 |
8151 |
403.44 |
| Feb 18 2013 |
8156 |
403.44 |
| Feb 11 2013 |
8164 |
403.44 |
| Feb 04 2013 |
8137 |
403.44 |
| Jan 28 2013 |
8182 |
403.44 |
| Jan 21 2013 |
8195 |
403.44 |
| Jan 14 2013 |
8268 |
403.44 |
| Jan 07 2013 |
8236 |
403.44 |
| Dec 31 2012 |
8245 |
403.44 |
| Dec 24 2012 |
8240 |
403.44 |
| Dec 17 2012 |
8251 |
403.44 |
| Dec 10 2012 |
8139 |
403.44 |
| Dec 03 2012 |
8252 |
403.44 |
| Nov 26 2012 |
8188 |
403.44 |
| Nov 19 2012 |
9033 |
413.15 |
| Nov 12 2012 |
9080 |
413.15 |
| Nov 05 2012 |
8489 |
406.77 |
| Oct 29 2012 |
8169 |
401.75 |
| Oct 22 2012 |
8186 |
401.75 |
| Oct 15 2012 |
8127 |
401.75 |
| Oct 02 2012 |
9116 |
415.51 |
| Sep 26 2012 |
8666 |
409.46 |
| Sep 20 2012 |
10047 |
427.04 |
| Sep 13 2012 |
9943 |
427.04 |
| Jan 19 2012 |
10087 |
437.93 |
| Dec 29 2011 |
10015 |
437.93 |
| Dec 13 2011 |
9886 |
437.93 |
| Dec 09 2011 |
9915 |
437.93 |
| Dec 01 2011 |
9613 |
434.16 |
| Nov 25 2011 |
9722 |
434.17 |
| Nov 17 2011 |
9663 |
434.17 |
| Nov 10 2011 |
9819 |
434.18 |
| Nov 04 2011 |
9861 |
435.13 |
| Oct 28 2011 |
11324 |
453.37 |
| Oct 21 2011 |
9464 |
430.41 |
| Oct 14 2011 |
9360 |
430.41 |
| Oct 07 2011 |
9118 |
430.41 |
| Sep 30 2011 |
9393 |
434.88 |
| Sep 27 2011 |
9193 |
434.88 |
| Sep 23 2011 |
9102 |
434.88 |
| Sep 16 2011 |
7169 |
411.64 |
