| Nov 12 2012 |
29574 |
673.6 |
| Nov 05 2012 |
29635 |
673.6 |
| Oct 29 2012 |
30410 |
691.25 |
| Oct 22 2012 |
30155 |
692.4 |
| Oct 15 2012 |
29864 |
692.4 |
| Oct 02 2012 |
28713 |
692.4 |
| Sep 26 2012 |
28543 |
687.09 |
| Sep 20 2012 |
28153 |
687.09 |
| Sep 13 2012 |
27508 |
680.59 |
| Jan 19 2012 |
26605 |
673.91 |
| Dec 29 2011 |
26468 |
673.89 |
| Dec 13 2011 |
26139 |
673.88 |
| Dec 09 2011 |
26140 |
673.88 |
| Dec 01 2011 |
26203 |
673.87 |
| Nov 25 2011 |
26531 |
673.87 |
| Nov 17 2011 |
26499 |
673.96 |
| Nov 10 2011 |
26883 |
673.95 |
| Nov 04 2011 |
26964 |
673.94 |
| Oct 28 2011 |
26104 |
656.87 |
| Oct 21 2011 |
25556 |
643.44 |
| Oct 14 2011 |
25346 |
643.43 |
| Oct 07 2011 |
24885 |
643.43 |
| Sep 30 2011 |
23881 |
629.1 |
| Sep 27 2011 |
23289 |
629.1 |
| Sep 23 2011 |
23246 |
629.1 |
| Sep 16 2011 |
20993 |
603.28 |
