| Apr 25 2024 |
1441 |
294.81 |
| Apr 18 2024 |
1441 |
294.81 |
| Apr 11 2024 |
1441 |
294.81 |
| Apr 04 2024 |
1441 |
294.81 |
| Mar 28 2024 |
1441 |
294.81 |
| Mar 21 2024 |
1441 |
294.81 |
| Mar 14 2024 |
1441 |
294.81 |
| Mar 07 2024 |
1441 |
294.81 |
| Feb 29 2024 |
1441 |
294.81 |
| Feb 22 2024 |
1441 |
294.81 |
| Feb 15 2024 |
1444 |
294.81 |
| Feb 08 2024 |
1447 |
294.81 |
| Feb 01 2024 |
1451 |
294.81 |
| Jan 25 2024 |
1450 |
294.81 |
| Jan 18 2024 |
1455 |
294.81 |
| Jan 11 2024 |
1434 |
294.81 |
| Jan 04 2024 |
1447 |
294.81 |
| Dec 28 2023 |
1453 |
294.81 |
| Dec 21 2023 |
1451 |
294.81 |
| Dec 14 2023 |
1461 |
294.81 |
| Dec 07 2023 |
1421 |
294.81 |
| Nov 30 2023 |
1559 |
301.46 |
| Nov 23 2023 |
1530 |
301.59 |
| Nov 16 2023 |
1802 |
312.81 |
| Nov 09 2023 |
1797 |
312.81 |
| Nov 02 2023 |
1815 |
312.79 |
| Oct 26 2023 |
1807 |
312.79 |
| Oct 19 2023 |
1812 |
312.79 |
| Oct 12 2023 |
1835 |
316.7 |
| Oct 05 2023 |
1830 |
315.35 |
| Sep 28 2023 |
1789 |
313.75 |
| Sep 21 2023 |
1793 |
313.75 |
| Sep 14 2023 |
1829 |
314.7 |
| Sep 07 2023 |
1824 |
314.7 |
| Aug 31 2023 |
1823 |
314.7 |
| Aug 24 2023 |
1820 |
314.7 |
| Aug 17 2023 |
1816 |
314.7 |
| Aug 10 2023 |
1816 |
314.7 |
| Aug 03 2023 |
1822 |
314.7 |
| Jul 27 2023 |
1818 |
314.7 |
| Jul 20 2023 |
1789 |
314.7 |
| Jul 13 2023 |
1789 |
314.7 |
| Jul 06 2023 |
1782 |
314.7 |
| Jun 29 2023 |
1783 |
314.7 |
| Jun 22 2023 |
1783 |
314.7 |
| Jun 15 2023 |
1783 |
314.7 |
| Jun 08 2023 |
1785 |
314.7 |
| Jun 01 2023 |
1784 |
314.7 |
| May 25 2023 |
1778 |
314.7 |
| May 18 2023 |
1778 |
314.7 |
| May 11 2023 |
1778 |
314.7 |
| May 04 2023 |
1778 |
314.7 |
| Apr 27 2023 |
1780 |
314.7 |
| Apr 20 2023 |
1780 |
314.7 |
| Apr 13 2023 |
1780 |
314.7 |
| Apr 06 2023 |
1783 |
314.7 |
| Mar 30 2023 |
1783 |
314.7 |
| Mar 23 2023 |
1783 |
314.7 |
| Mar 16 2023 |
1783 |
314.7 |
| Mar 09 2023 |
1783 |
314.7 |
| Mar 02 2023 |
1783 |
314.7 |
| Feb 23 2023 |
1782 |
314.7 |
| Feb 16 2023 |
1785 |
314.7 |
| Feb 09 2023 |
1788 |
314.7 |
| Feb 02 2023 |
1794 |
314.7 |
| Jan 26 2023 |
1791 |
314.7 |
| Jan 19 2023 |
1787 |
314.7 |
| Jan 12 2023 |
1750 |
314.7 |
| Jan 05 2023 |
1762 |
314.7 |
| Dec 29 2022 |
1758 |
314.7 |
| Dec 22 2022 |
2644 |
314.7 |
| Dec 15 2022 |
2629 |
314.7 |
| Dec 08 2022 |
2590 |
313.9 |
| Dec 01 2022 |
2544 |
313.9 |
| Nov 24 2022 |
2552 |
313.9 |
| Nov 17 2022 |
2502 |
313.9 |
| Nov 10 2022 |
2443 |
313.9 |
| Nov 03 2022 |
2369 |
313.75 |
| Oct 27 2022 |
2180 |
313.75 |
| Oct 20 2022 |
2132 |
313.71 |
| Oct 13 2022 |
2113 |
313.71 |
| Oct 06 2022 |
2145 |
315.71 |
| Sep 29 2022 |
2134 |
316.62 |
| Sep 22 2022 |
2137 |
316.62 |
| Sep 15 2022 |
2113 |
316.62 |
| Sep 08 2022 |
2103 |
316.62 |
| Sep 01 2022 |
2102 |
316.62 |
| Aug 25 2022 |
2101 |
316.62 |
| Aug 18 2022 |
2100 |
316.62 |
| Aug 11 2022 |
2106 |
316.62 |
| Aug 04 2022 |
2097 |
316.62 |
| Jul 28 2022 |
2097 |
316.62 |
| Jul 21 2022 |
2097 |
316.62 |
| Jul 14 2022 |
2097 |
316.62 |
| Jul 07 2022 |
2097 |
316.62 |
| Jun 30 2022 |
2097 |
316.62 |
| Jun 23 2022 |
2089 |
316.62 |
| Jun 16 2022 |
2089 |
316.62 |
| Jun 09 2022 |
2091 |
316.62 |
| Jun 02 2022 |
2091 |
316.62 |
| May 26 2022 |
2090 |
316.62 |
| May 19 2022 |
2090 |
316.62 |
| May 12 2022 |
2090 |
316.62 |
| May 05 2022 |
2090 |
316.62 |
| Apr 28 2022 |
2087 |
316.62 |
| Apr 21 2022 |
2087 |
316.62 |
| Apr 14 2022 |
2087 |
316.62 |
| Apr 07 2022 |
2087 |
316.62 |
| Mar 31 2022 |
2087 |
316.62 |
| Mar 24 2022 |
2087 |
316.62 |
| Mar 17 2022 |
2084 |
316.62 |
| Mar 10 2022 |
2084 |
316.62 |
| Mar 03 2022 |
2084 |
316.62 |
| Feb 24 2022 |
2078 |
316.62 |
| Feb 17 2022 |
2080 |
316.62 |
| Feb 10 2022 |
2087 |
316.62 |
| Feb 03 2022 |
2095 |
316.62 |
| Jan 27 2022 |
2099 |
316.62 |
| Jan 20 2022 |
2015 |
316.62 |
| Jan 13 2022 |
2040 |
316.62 |
| Jan 06 2022 |
2129 |
316.62 |
| Dec 30 2021 |
2142 |
316.62 |
| Dec 23 2021 |
2165 |
316.62 |
| Dec 16 2021 |
2173 |
316.62 |
| Dec 09 2021 |
2169 |
316.62 |
| Dec 02 2021 |
2231 |
316.62 |
| Nov 25 2021 |
2255 |
316.62 |
| Nov 18 2021 |
2110 |
310.7 |
| Nov 11 2021 |
2078 |
310.7 |
| Nov 04 2021 |
2104 |
310.7 |
| Oct 28 2021 |
2261 |
314.06 |
| Oct 21 2021 |
2653 |
327.08 |
| Oct 14 2021 |
2680 |
327.08 |
| Oct 07 2021 |
2344 |
315.54 |
| Sep 30 2021 |
2837 |
332.28 |
| Sep 23 2021 |
2716 |
326.91 |
| Sep 16 2021 |
2666 |
323.43 |
| Sep 09 2021 |
2913 |
330.42 |
| Sep 02 2021 |
2955 |
330.42 |
| Aug 26 2021 |
2954 |
330.42 |
| Aug 19 2021 |
2957 |
330.42 |
| Aug 12 2021 |
2963 |
330.42 |
| Aug 05 2021 |
2970 |
330.42 |
| Jul 29 2021 |
2972 |
330.42 |
| Jun 03 2021 |
3251 |
330.42 |
| Dec 04 2020 |
4119 |
381.97 |
| Nov 27 2020 |
4067 |
381.97 |
| Nov 20 2020 |
3120 |
337.99 |
| Nov 13 2020 |
3290 |
337.99 |
| Nov 06 2020 |
3500 |
337.99 |
| Oct 30 2020 |
3699 |
337.99 |
| Oct 23 2020 |
3934 |
337.99 |
| Oct 16 2020 |
4073 |
337.99 |
| Oct 09 2020 |
4006 |
333.41 |
| Oct 02 2020 |
4116 |
333.41 |
| Sep 25 2020 |
4462 |
338.84 |
| Sep 18 2020 |
4540 |
337.83 |
| Sep 11 2020 |
4586 |
337.83 |
| Sep 04 2020 |
4641 |
337.83 |
| Aug 28 2020 |
4663 |
337.83 |
| Aug 21 2020 |
4691 |
337.83 |
| Aug 14 2020 |
4695 |
337.83 |
| Aug 07 2020 |
4739 |
337.83 |
| Jul 31 2020 |
4758 |
337.83 |
| Jul 24 2020 |
4758 |
337.83 |
| Jul 17 2020 |
4769 |
337.83 |
| Jul 10 2020 |
4787 |
337.83 |
| Jul 03 2020 |
4807 |
337.83 |
| Jun 26 2020 |
4807 |
337.83 |
| Jun 19 2020 |
4807 |
337.83 |
| Jun 12 2020 |
4809 |
337.83 |
| Jun 05 2020 |
4814 |
337.83 |
| May 29 2020 |
4825 |
337.83 |
| May 22 2020 |
4831 |
337.83 |
| May 15 2020 |
4831 |
337.83 |
| May 08 2020 |
4832 |
337.83 |
| May 01 2020 |
4833 |
337.83 |
| Apr 24 2020 |
4845 |
337.83 |
| Apr 17 2020 |
4845 |
337.83 |
| Apr 10 2020 |
4845 |
337.83 |
| Apr 03 2020 |
4845 |
337.83 |
| Mar 27 2020 |
4845 |
337.83 |
| Mar 20 2020 |
4846 |
337.83 |
| Mar 13 2020 |
4846 |
337.83 |
| Mar 06 2020 |
4846 |
337.83 |
| Feb 28 2020 |
4860 |
337.83 |
| Feb 21 2020 |
4875 |
337.83 |
| Feb 14 2020 |
4878 |
337.83 |
| Feb 07 2020 |
4880 |
337.83 |
| Jan 31 2020 |
4896 |
337.83 |
| Jan 24 2020 |
4656 |
337.83 |
| Jan 17 2020 |
4671 |
337.83 |
| Jan 10 2020 |
5044 |
337.83 |
| Jan 03 2020 |
5023 |
337.83 |
| Dec 27 2019 |
5033 |
337.83 |
| Dec 20 2019 |
5034 |
337.83 |
| Dec 13 2019 |
5041 |
337.83 |
| Dec 06 2019 |
4877 |
337.83 |
| Nov 29 2019 |
5581 |
348.44 |
| Nov 22 2019 |
5610 |
348.44 |
| Nov 15 2019 |
5390 |
344.32 |
| Nov 08 2019 |
5398 |
344.32 |
| Nov 01 2019 |
5404 |
344.15 |
| Oct 25 2019 |
5300 |
343.62 |
| Oct 18 2019 |
5591 |
350.08 |
| Oct 11 2019 |
5541 |
347.73 |
| Oct 04 2019 |
5573 |
348.02 |
| Sep 27 2019 |
5727 |
350.78 |
| Sep 20 2019 |
5650 |
350.78 |
| Sep 13 2019 |
5663 |
350.78 |
| Sep 06 2019 |
5517 |
350.78 |
| Aug 30 2019 |
5553 |
350.78 |
| Aug 23 2019 |
5581 |
350.78 |
| Aug 16 2019 |
5549 |
350.78 |
| Aug 09 2019 |
5549 |
350.78 |
| Aug 02 2019 |
5550 |
350.78 |
| Jul 26 2019 |
5551 |
350.78 |
| Jul 19 2019 |
5560 |
350.78 |
| Jul 12 2019 |
5570 |
350.78 |
| Jul 05 2019 |
5574 |
350.78 |
| Jun 28 2019 |
5583 |
350.78 |
| Jun 21 2019 |
5589 |
350.78 |
| Jun 14 2019 |
5582 |
350.78 |
| Jun 07 2019 |
5579 |
350.78 |
| May 31 2019 |
5590 |
350.78 |
| May 24 2019 |
5595 |
350.78 |
| May 17 2019 |
5609 |
350.78 |
| May 10 2019 |
5607 |
350.78 |
| May 03 2019 |
5613 |
350.78 |
| Apr 26 2019 |
5611 |
350.78 |
| Apr 19 2019 |
5613 |
350.78 |
| Apr 12 2019 |
5616 |
350.78 |
| Apr 05 2019 |
5616 |
350.78 |
| Mar 29 2019 |
5616 |
350.78 |
| Mar 22 2019 |
5614 |
350.78 |
| Mar 15 2019 |
5622 |
350.78 |
| Mar 08 2019 |
5608 |
350.78 |
| Mar 01 2019 |
5608 |
350.78 |
| Feb 22 2019 |
5604 |
350.78 |
| Feb 15 2019 |
5612 |
350.78 |
| Feb 08 2019 |
5598 |
350.78 |
| Feb 01 2019 |
5614 |
350.78 |
| Jan 25 2019 |
5616 |
350.78 |
| Jan 18 2019 |
5370 |
350.78 |
| Jan 11 2019 |
5721 |
350.78 |
| Jan 04 2019 |
5756 |
350.78 |
| Dec 28 2018 |
5769 |
350.78 |
| Dec 21 2018 |
5722 |
350.78 |
| Dec 14 2018 |
5697 |
350.78 |
| Dec 07 2018 |
5773 |
350.78 |
| Nov 30 2018 |
5256 |
341 |
| Nov 23 2018 |
5346 |
342.18 |
| Nov 16 2018 |
5669 |
346.38 |
| Nov 09 2018 |
5287 |
341.47 |
| Nov 02 2018 |
5583 |
345.84 |
| Oct 26 2018 |
5805 |
351.7 |
| Oct 19 2018 |
5867 |
351.7 |
| Oct 12 2018 |
6530 |
362.28 |
| Oct 05 2018 |
7017 |
371.84 |
| Sep 28 2018 |
7023 |
371.84 |
| Sep 21 2018 |
6342 |
361.58 |
| Sep 14 2018 |
6264 |
361.58 |
| Sep 07 2018 |
6824 |
369.3 |
| Aug 31 2018 |
6763 |
369.3 |
| Aug 24 2018 |
6736 |
369.3 |
| Aug 17 2018 |
6732 |
369.3 |
| Aug 10 2018 |
6735 |
369.3 |
| Aug 03 2018 |
6750 |
369.3 |
| Jul 27 2018 |
6758 |
369.3 |
| Jul 20 2018 |
6760 |
369.3 |
| Jul 13 2018 |
6758 |
369.3 |
| Jul 06 2018 |
6751 |
369.3 |
| Jun 29 2018 |
6794 |
369.3 |
| Jun 22 2018 |
6794 |
369.3 |
| Jun 15 2018 |
6805 |
369.3 |
| Jun 08 2018 |
6817 |
369.3 |
| Jun 01 2018 |
6809 |
369.3 |
| May 25 2018 |
6819 |
369.3 |
| May 18 2018 |
6815 |
369.3 |
| May 11 2018 |
6827 |
369.3 |
| May 04 2018 |
6865 |
369.3 |
| Apr 27 2018 |
6861 |
369.3 |
| Apr 20 2018 |
6881 |
369.3 |
| Apr 13 2018 |
6878 |
369.3 |
| Apr 06 2018 |
6878 |
369.3 |
| Mar 30 2018 |
6877 |
369.3 |
| Mar 23 2018 |
6877 |
369.3 |
| Mar 16 2018 |
6874 |
369.3 |
| Mar 09 2018 |
6874 |
369.3 |
| Mar 02 2018 |
6874 |
369.3 |
| Feb 23 2018 |
6873 |
369.3 |
| Feb 16 2018 |
6882 |
369.3 |
| Feb 09 2018 |
6876 |
369.3 |
| Feb 02 2018 |
6891 |
369.3 |
| Jan 26 2018 |
6912 |
369.3 |
| Jan 19 2018 |
6897 |
369.3 |
| Jan 12 2018 |
6625 |
369.3 |
| Jan 05 2018 |
6818 |
369.3 |
| Dec 29 2017 |
6829 |
369.3 |
| Dec 22 2017 |
6827 |
369.3 |
| Dec 15 2017 |
6804 |
369.3 |
| Dec 08 2017 |
6233 |
358.94 |
| Dec 01 2017 |
5389 |
344.74 |
| Nov 24 2017 |
5418 |
344.74 |
| Nov 17 2017 |
5406 |
344.74 |
| Nov 10 2017 |
4811 |
331.9 |
| Nov 03 2017 |
4519 |
326.75 |
| Oct 27 2017 |
4423 |
326.75 |
| Oct 20 2017 |
4430 |
326.75 |
| Oct 13 2017 |
4630 |
332.67 |
| Oct 06 2017 |
4564 |
332.67 |
| Sep 29 2017 |
4047 |
322.34 |
| Sep 22 2017 |
3915 |
319.66 |
| Sep 15 2017 |
3955 |
319.66 |
| Sep 08 2017 |
3708 |
314.09 |
| Sep 01 2017 |
3731 |
314.09 |
| Aug 25 2017 |
3743 |
314.09 |
| Aug 18 2017 |
3740 |
314.09 |
| Aug 11 2017 |
3727 |
314.09 |
| Aug 04 2017 |
3733 |
314.09 |
| Jul 28 2017 |
3732 |
314.09 |
| Jul 21 2017 |
3741 |
314.09 |
| Jul 14 2017 |
3755 |
314.09 |
| Jul 07 2017 |
3754 |
314.09 |
| Jun 30 2017 |
3758 |
314.09 |
| Jun 23 2017 |
3758 |
314.09 |
| Jun 16 2017 |
3772 |
314.09 |
| Jun 09 2017 |
3768 |
314.09 |
| Jun 02 2017 |
3765 |
314.09 |
| May 26 2017 |
3692 |
314.09 |
| May 19 2017 |
3710 |
314.09 |
| May 12 2017 |
3686 |
314.09 |
| May 05 2017 |
3685 |
314.09 |
| Apr 28 2017 |
3681 |
314.09 |
| Apr 21 2017 |
3670 |
314.09 |
| Apr 14 2017 |
3674 |
314.09 |
| Apr 07 2017 |
3673 |
314.09 |
| Mar 31 2017 |
3673 |
314.09 |
| Mar 24 2017 |
3673 |
314.09 |
| Mar 17 2017 |
3669 |
314.09 |
| Mar 10 2017 |
3675 |
314.09 |
| Mar 03 2017 |
3675 |
314.09 |
| Feb 24 2017 |
3676 |
314.09 |
| Feb 17 2017 |
3687 |
314.09 |
| Feb 10 2017 |
3696 |
314.09 |
| Feb 03 2017 |
3690 |
314.09 |
| Jan 27 2017 |
3702 |
314.09 |
| Jan 20 2017 |
3720 |
314.09 |
| Jan 13 2017 |
3715 |
314.09 |
| Jan 06 2017 |
3789 |
314.09 |
| Dec 30 2016 |
3821 |
314.09 |
| Dec 23 2016 |
3820 |
314.09 |
| Dec 16 2016 |
3818 |
314.09 |
| Dec 09 2016 |
3820 |
314.09 |
| Dec 02 2016 |
3744 |
312.07 |
| Nov 25 2016 |
3731 |
312.07 |
| Nov 18 2016 |
3701 |
312.07 |
| Nov 11 2016 |
3275 |
300.95 |
| Nov 04 2016 |
3256 |
300.95 |
| Oct 28 2016 |
3210 |
300.95 |
| Oct 21 2016 |
3266 |
300.95 |
| Oct 14 2016 |
3227 |
300.95 |
| Oct 07 2016 |
3297 |
300.95 |
| Sep 30 2016 |
3866 |
318.15 |
| Sep 23 2016 |
2989 |
295.94 |
| Sep 16 2016 |
3456 |
311.04 |
| Sep 09 2016 |
3494 |
311.04 |
| Sep 02 2016 |
3455 |
311.04 |
| Aug 26 2016 |
3456 |
311.04 |
| Aug 19 2016 |
3331 |
311.04 |
| Aug 12 2016 |
3325 |
311.04 |
| Aug 05 2016 |
3338 |
311.04 |
| Jul 29 2016 |
3338 |
311.04 |
| Jul 22 2016 |
3331 |
311.04 |
| Jun 28 2016 |
3332 |
311.04 |
| Jun 21 2016 |
3342 |
311.04 |
| Jun 14 2016 |
3342 |
311.04 |
| Jun 07 2016 |
3342 |
311.04 |
| May 31 2016 |
3342 |
311.04 |
| May 24 2016 |
3342 |
311.04 |
| May 17 2016 |
3339 |
311.04 |
| May 10 2016 |
3339 |
311.04 |
| May 03 2016 |
3339 |
311.04 |
| Apr 26 2016 |
3339 |
311.04 |
| Apr 19 2016 |
3337 |
311.04 |
| Apr 12 2016 |
3344 |
311.04 |
| Apr 05 2016 |
3344 |
311.04 |
| Mar 29 2016 |
3344 |
311.04 |
| Mar 22 2016 |
3343 |
311.04 |
| Mar 15 2016 |
3343 |
311.04 |
| Mar 08 2016 |
3346 |
311.04 |
| Mar 01 2016 |
3345 |
311.04 |
| Feb 23 2016 |
3342 |
311.04 |
| Feb 16 2016 |
3327 |
311.04 |
| Feb 09 2016 |
3327 |
311.04 |
| Feb 02 2016 |
3298 |
311.04 |
| Jan 26 2016 |
3306 |
311.04 |
| Jan 19 2016 |
3313 |
311.04 |
| Jan 12 2016 |
3088 |
311.04 |
| Jan 05 2016 |
3224 |
311.04 |
| Dec 29 2015 |
3224 |
311.04 |
| Dec 22 2015 |
3173 |
311.04 |
| Dec 15 2015 |
3119 |
311.04 |
| Dec 08 2015 |
3181 |
311.04 |
| Dec 01 2015 |
3867 |
329.19 |
| Nov 24 2015 |
3846 |
329.19 |
| Nov 17 2015 |
3677 |
329.19 |
| Nov 10 2015 |
5107 |
356.74 |
| Nov 03 2015 |
5160 |
356.74 |
| Oct 27 2015 |
5164 |
356.74 |
| Oct 20 2015 |
5088 |
356.74 |
| Oct 13 2015 |
4833 |
355.5 |
| Oct 06 2015 |
4876 |
355.5 |
| Sep 29 2015 |
4632 |
350.48 |
| Sep 22 2015 |
869 |
368.27 |
| Sep 15 2015 |
1154 |
368.27 |
| Sep 14 2015 |
5265 |
362.91 |
| Sep 07 2015 |
4721 |
353.42 |
| Aug 31 2015 |
4357 |
347.59 |
| Aug 24 2015 |
4338 |
347.59 |
| Aug 17 2015 |
4340 |
347.59 |
| Aug 10 2015 |
4342 |
347.59 |
| Aug 03 2015 |
4342 |
347.59 |
| Jul 27 2015 |
4342 |
347.59 |
| Jul 20 2015 |
4342 |
347.59 |
| Jul 13 2015 |
4342 |
347.59 |
| Jul 06 2015 |
4342 |
347.59 |
| Jun 29 2015 |
4342 |
347.59 |
| Jun 22 2015 |
4342 |
347.59 |
| Jun 15 2015 |
4342 |
347.59 |
| Jun 08 2015 |
4389 |
347.59 |
| Jun 01 2015 |
4389 |
347.59 |
| May 25 2015 |
4389 |
347.59 |
| May 18 2015 |
4389 |
347.59 |
| May 11 2015 |
4389 |
347.59 |
| May 04 2015 |
4389 |
347.59 |
| Apr 27 2015 |
4388 |
347.59 |
| Apr 20 2015 |
4382 |
347.59 |
| Apr 13 2015 |
4381 |
347.59 |
| Apr 06 2015 |
4386 |
347.59 |
| Mar 30 2015 |
4386 |
347.59 |
| Mar 23 2015 |
4392 |
347.59 |
| Mar 16 2015 |
4391 |
347.59 |
| Mar 09 2015 |
4391 |
347.59 |
| Mar 02 2015 |
4387 |
347.59 |
| Feb 23 2015 |
4340 |
347.59 |
| Feb 16 2015 |
4343 |
347.59 |
| Feb 09 2015 |
4352 |
347.59 |
| Feb 02 2015 |
4355 |
347.59 |
| Jan 26 2015 |
4355 |
347.59 |
| Jan 19 2015 |
4343 |
347.59 |
| Jan 12 2015 |
4252 |
347.59 |
| Jan 05 2015 |
4398 |
347.59 |
| Dec 29 2014 |
4384 |
347.59 |
| Dec 22 2014 |
4406 |
347.59 |
| Dec 15 2014 |
4307 |
347.59 |
| Dec 08 2014 |
4327 |
347.59 |
| Dec 01 2014 |
4373 |
347.59 |
| Nov 24 2014 |
4413 |
347.59 |
| Nov 17 2014 |
4439 |
347.59 |
| Nov 10 2014 |
4089 |
340.15 |
| Nov 03 2014 |
3228 |
322.23 |
| Oct 27 2014 |
3249 |
322.23 |
| Oct 20 2014 |
3303 |
322.23 |
| Oct 13 2014 |
2925 |
313.2 |
| Oct 06 2014 |
2641 |
305.7 |
| Sep 29 2014 |
2627 |
305.7 |
| Sep 22 2014 |
2133 |
291.13 |
| Sep 15 2014 |
2068 |
288.52 |
| Sep 08 2014 |
2084 |
288.52 |
| Sep 01 2014 |
2097 |
288.52 |
| Aug 25 2014 |
2108 |
288.52 |
| Aug 18 2014 |
2110 |
288.52 |
| Aug 11 2014 |
2110 |
288.52 |
| Aug 04 2014 |
2110 |
288.52 |
| Jul 28 2014 |
2110 |
288.52 |
| Jul 21 2014 |
2112 |
288.52 |
| Jul 14 2014 |
2112 |
288.52 |
| Jul 07 2014 |
2112 |
288.52 |
| Jun 30 2014 |
2112 |
288.52 |
| Jun 23 2014 |
2112 |
288.52 |
| Jun 16 2014 |
2112 |
288.52 |
| Jun 09 2014 |
2112 |
288.52 |
| Jun 02 2014 |
2112 |
288.52 |
| May 26 2014 |
2112 |
288.52 |
| May 19 2014 |
2112 |
288.52 |
| May 12 2014 |
2112 |
288.52 |
| May 05 2014 |
2112 |
288.52 |
| Apr 28 2014 |
2112 |
288.52 |
| Apr 21 2014 |
2112 |
288.52 |
| Apr 14 2014 |
2115 |
288.52 |
| Apr 07 2014 |
2115 |
288.52 |
| Mar 31 2014 |
2115 |
288.52 |
| Mar 24 2014 |
2115 |
288.52 |
| Mar 17 2014 |
2115 |
288.52 |
| Mar 10 2014 |
2115 |
288.52 |
| Mar 03 2014 |
2115 |
288.52 |
| Feb 24 2014 |
2110 |
288.52 |
| Feb 17 2014 |
2110 |
288.52 |
| Feb 10 2014 |
2106 |
288.52 |
| Feb 03 2014 |
2099 |
288.52 |
| Jan 27 2014 |
2128 |
288.52 |
| Jan 20 2014 |
2109 |
288.52 |
| Jan 13 2014 |
2048 |
288.52 |
| Jan 06 2014 |
2014 |
288.52 |
| Dec 30 2013 |
2050 |
288.52 |
| Dec 23 2013 |
1903 |
288.52 |
| Dec 16 2013 |
1880 |
288.52 |
| Dec 09 2013 |
1885 |
288.52 |
| Dec 02 2013 |
1697 |
281.6 |
| Nov 25 2013 |
1715 |
281.6 |
| Nov 18 2013 |
1446 |
270.79 |
| Nov 11 2013 |
1221 |
260.51 |
| Nov 04 2013 |
1136 |
256.38 |
| Oct 28 2013 |
1122 |
256.38 |
| Oct 21 2013 |
1093 |
256.38 |
| Oct 14 2013 |
966 |
249.66 |
| Oct 07 2013 |
961 |
249.66 |
| Sep 30 2013 |
961 |
249.66 |
| Sep 23 2013 |
984 |
249.66 |
| Sep 16 2013 |
924 |
246.13 |
| Sep 09 2013 |
931 |
246.13 |
| Sep 02 2013 |
949 |
246.75 |
| Aug 26 2013 |
945 |
246.75 |
| Aug 19 2013 |
945 |
246.75 |
| Aug 12 2013 |
945 |
246.75 |
| Aug 05 2013 |
945 |
246.75 |
| Jul 29 2013 |
945 |
246.75 |
| Jul 22 2013 |
944 |
246.75 |
| Jul 15 2013 |
944 |
246.75 |
| Jul 08 2013 |
944 |
246.75 |
| Jul 01 2013 |
944 |
246.75 |
| Jun 24 2013 |
944 |
246.75 |
| Jun 17 2013 |
944 |
246.75 |
| Jun 10 2013 |
944 |
246.75 |
| Jun 03 2013 |
944 |
246.75 |
| May 27 2013 |
944 |
246.75 |
| May 20 2013 |
944 |
246.75 |
| May 13 2013 |
944 |
246.75 |
| May 06 2013 |
944 |
246.75 |
| Apr 29 2013 |
944 |
246.75 |
| Apr 22 2013 |
944 |
246.75 |
| Apr 15 2013 |
946 |
246.75 |
| Apr 08 2013 |
946 |
246.75 |
| Apr 01 2013 |
946 |
246.75 |
| Mar 25 2013 |
945 |
246.75 |
| Mar 18 2013 |
945 |
246.75 |
| Mar 11 2013 |
945 |
246.75 |
| Mar 04 2013 |
945 |
246.75 |
| Feb 25 2013 |
945 |
246.75 |
| Feb 18 2013 |
950 |
246.75 |
| Feb 11 2013 |
959 |
246.75 |
| Feb 04 2013 |
956 |
246.75 |
| Jan 28 2013 |
963 |
246.75 |
| Jan 21 2013 |
965 |
246.75 |
| Jan 14 2013 |
977 |
246.75 |
| Jan 07 2013 |
973 |
246.75 |
| Dec 31 2012 |
975 |
246.75 |
| Dec 24 2012 |
986 |
246.75 |
| Dec 17 2012 |
995 |
246.75 |
| Dec 10 2012 |
955 |
244.98 |
| Dec 03 2012 |
1038 |
247.93 |
| Nov 26 2012 |
1004 |
249.08 |
| Nov 19 2012 |
1165 |
255.66 |
| Nov 12 2012 |
1200 |
257.11 |
| Nov 05 2012 |
1232 |
257.11 |
| Oct 29 2012 |
1205 |
254.44 |
| Oct 22 2012 |
1129 |
249.9 |
| Oct 15 2012 |
1129 |
249.9 |
| Oct 02 2012 |
1144 |
248.98 |
| Sep 26 2012 |
1136 |
247.87 |
| Sep 20 2012 |
1106 |
246.41 |
| Sep 13 2012 |
1140 |
247.84 |
| Jan 19 2012 |
1194 |
262.49 |
| Dec 29 2011 |
1175 |
262.5 |
| Dec 13 2011 |
1189 |
262.5 |
| Dec 09 2011 |
1225 |
262.51 |
| Dec 01 2011 |
1312 |
268.27 |
| Nov 25 2011 |
1332 |
268.28 |
| Nov 17 2011 |
1317 |
268.28 |
| Nov 10 2011 |
1309 |
267.34 |
| Nov 04 2011 |
1429 |
272.51 |
| Oct 28 2011 |
1842 |
287.6 |
| Oct 21 2011 |
1876 |
287.61 |
| Oct 14 2011 |
1874 |
287.62 |
| Oct 07 2011 |
1798 |
287.63 |
| Sep 30 2011 |
1802 |
287.63 |
| Sep 27 2011 |
1767 |
286.69 |
| Sep 23 2011 |
1734 |
286.72 |
| Sep 16 2011 |
1808 |
290.85 |
| Sep 09 2011 |
1957 |
297.82 |
| Jan 13 2011 |
1996 |
298.39 |
| Dec 28 2010 |
2112 |
298.41 |
| Dec 14 2010 |
2098 |
298.42 |
| Dec 03 2010 |
2237 |
303.03 |
| Nov 26 2010 |
2243 |
303.04 |
| Nov 19 2010 |
2336 |
308.27 |
| Nov 12 2010 |
2449 |
313 |
| Nov 04 2010 |
2429 |
313.34 |
| Oct 28 2010 |
2362 |
316.19 |
| Oct 22 2010 |
2708 |
329.33 |
| Oct 14 2010 |
3539 |
353.87 |
| Oct 05 2010 |
4915 |
390.57 |
| Sep 29 2010 |
4992 |
390.57 |
| Sep 24 2010 |
4834 |
390.57 |
| Sep 17 2010 |
5215 |
400.69 |
| Sep 10 2010 |
5114 |
400.69 |
| Aug 15 2010 |
4489 |
400.69 |
| Jan 29 2010 |
5123 |
400.69 |
| Jan 15 2010 |
5089 |
400.69 |
| Jan 08 2010 |
4974 |
400.69 |
| Dec 18 2009 |
4713 |
400.69 |
| Dec 09 2009 |
4649 |
400.69 |
| Dec 04 2009 |
4559 |
400.69 |
| Nov 27 2009 |
4591 |
400.69 |
| Nov 20 2009 |
4405 |
400.69 |
| Nov 13 2009 |
3867 |
393.13 |
| Nov 06 2009 |
3844 |
393.13 |
| Oct 30 2009 |
3494 |
366.65 |
| Dec 12 2008 |
2614 |
365.72 |
| Dec 05 2008 |
2606 |
365.72 |
| Nov 28 2008 |
2555 |
365.72 |
| Nov 21 2008 |
2548 |
365.72 |
| Nov 14 2008 |
2475 |
365.72 |
| Nov 07 2008 |
2382 |
365.72 |
| Oct 31 2008 |
2184 |
365.72 |
| Oct 24 2008 |
1363 |
320.87 |
| Oct 17 2008 |
1267 |
320.87 |
| Oct 10 2008 |
1209 |
320.87 |
| Oct 03 2008 |
1051 |
320.87 |
| Sep 26 2008 |
994 |
320.87 |
| Sep 19 2008 |
1030 |
320.87 |
| Feb 01 2008 |
1011 |
320.87 |
| Dec 12 2007 |
548 |
276.03 |
| Dec 07 2007 |
555 |
276.03 |
| Nov 30 2007 |
528 |
276.03 |
| Nov 23 2007 |
522 |
276.03 |
| Nov 16 2007 |
587 |
276.03 |
| Nov 09 2007 |
594 |
276.03 |
| Nov 02 2007 |
612 |
276.03 |
