| Nov 12 2012 |
30531 |
708.35 |
| Nov 05 2012 |
30606 |
708.35 |
| Oct 29 2012 |
30784 |
708.35 |
| Oct 22 2012 |
29597 |
675.11 |
| Oct 15 2012 |
29286 |
675.11 |
| Oct 02 2012 |
28172 |
675.11 |
| Sep 26 2012 |
27294 |
654.23 |
| Sep 20 2012 |
26919 |
654.23 |
| Sep 13 2012 |
26018 |
644.77 |
| Jan 19 2012 |
24173 |
623.95 |
| Dec 29 2011 |
24044 |
623.93 |
| Dec 13 2011 |
23798 |
623.92 |
| Dec 09 2011 |
23817 |
623.91 |
| Dec 01 2011 |
23846 |
623.91 |
| Nov 25 2011 |
24143 |
623.91 |
| Nov 17 2011 |
23345 |
612.82 |
| Nov 10 2011 |
23707 |
612.81 |
| Nov 04 2011 |
23754 |
612.8 |
| Oct 28 2011 |
23640 |
612.8 |
| Oct 21 2011 |
23139 |
602.48 |
| Oct 14 2011 |
22958 |
602.48 |
| Oct 07 2011 |
22534 |
602.48 |
| Sep 30 2011 |
21934 |
597.3 |
| Sep 27 2011 |
21375 |
597.3 |
| Sep 23 2011 |
21304 |
597.3 |
| Sep 16 2011 |
19335 |
577.97 |
