| Sep 22 2015 |
12384 |
489.41 |
| Sep 15 2015 |
26858 |
489.41 |
| Sep 14 2015 |
16320 |
489.41 |
| Sep 07 2015 |
16321 |
489.41 |
| Aug 31 2015 |
15672 |
483.08 |
| Aug 24 2015 |
15590 |
483.08 |
| Aug 17 2015 |
15613 |
483.08 |
| Aug 10 2015 |
15626 |
483.08 |
| Aug 03 2015 |
15626 |
483.08 |
| Jul 27 2015 |
15626 |
483.08 |
| Jul 20 2015 |
15625 |
483.08 |
| Jul 13 2015 |
15625 |
483.08 |
| Jul 06 2015 |
15625 |
483.08 |
| Jun 29 2015 |
15625 |
483.08 |
| Jun 22 2015 |
15625 |
483.08 |
| Jun 15 2015 |
15625 |
483.08 |
| Jun 08 2015 |
15733 |
483.08 |
| Jun 01 2015 |
15733 |
483.08 |
| May 25 2015 |
15733 |
483.08 |
| May 18 2015 |
15733 |
483.08 |
| May 11 2015 |
15733 |
483.08 |
| May 04 2015 |
15733 |
483.08 |
| Apr 27 2015 |
15718 |
483.08 |
| Apr 20 2015 |
15703 |
483.08 |
| Apr 13 2015 |
15703 |
483.08 |
| Apr 06 2015 |
15730 |
483.08 |
| Mar 30 2015 |
15730 |
483.08 |
| Mar 23 2015 |
15748 |
483.08 |
| Mar 16 2015 |
15739 |
483.08 |
| Mar 09 2015 |
15738 |
483.08 |
| Mar 02 2015 |
15730 |
483.08 |
| Feb 23 2015 |
15621 |
483.08 |
| Feb 16 2015 |
15602 |
483.08 |
| Feb 09 2015 |
15613 |
483.08 |
| Feb 02 2015 |
15617 |
483.08 |
| Jan 26 2015 |
15600 |
483.08 |
| Jan 19 2015 |
15584 |
483.08 |
| Jan 12 2015 |
15455 |
483.08 |
| Jan 05 2015 |
15743 |
483.08 |
| Dec 29 2014 |
15731 |
483.08 |
| Dec 22 2014 |
15792 |
483.08 |
| Dec 15 2014 |
15557 |
483.08 |
| Dec 08 2014 |
15689 |
483.08 |
| Dec 01 2014 |
15726 |
483.08 |
| Nov 24 2014 |
15767 |
483.08 |
| Nov 17 2014 |
15911 |
483.08 |
| Nov 10 2014 |
16004 |
483.08 |
| Nov 03 2014 |
15902 |
483.08 |
| Oct 27 2014 |
15917 |
483.08 |
| Oct 20 2014 |
16128 |
483.08 |
| Oct 13 2014 |
16017 |
483.08 |
| Oct 06 2014 |
15752 |
483.08 |
| Sep 29 2014 |
15300 |
476.75 |
| Sep 22 2014 |
24744 |
572.89 |
| Sep 15 2014 |
24472 |
572.89 |
| Sep 08 2014 |
30860 |
669.03 |
| Sep 01 2014 |
22925 |
556.2 |
| Aug 25 2014 |
22971 |
556.2 |
| Aug 18 2014 |
22980 |
556.2 |
| Aug 11 2014 |
22980 |
556.2 |
| Aug 04 2014 |
22980 |
556.2 |
| Jul 28 2014 |
22980 |
556.2 |
| Jul 21 2014 |
22998 |
556.2 |
| Jul 14 2014 |
22999 |
556.2 |
| Jul 07 2014 |
22999 |
556.2 |
| Jun 30 2014 |
22999 |
556.2 |
| Jun 23 2014 |
22999 |
556.2 |
| Jun 16 2014 |
22999 |
556.2 |
| Jun 09 2014 |
22999 |
556.2 |
| Jun 02 2014 |
22999 |
556.2 |
| May 26 2014 |
22999 |
556.2 |
| May 19 2014 |
22999 |
556.2 |
| May 12 2014 |
23001 |
556.2 |
| May 05 2014 |
23001 |
556.2 |
| Apr 28 2014 |
23002 |
556.2 |
| Apr 21 2014 |
23002 |
556.2 |
| Apr 14 2014 |
23015 |
556.2 |
| Apr 07 2014 |
23015 |
556.2 |
| Mar 31 2014 |
23016 |
556.2 |
| Mar 24 2014 |
23016 |
556.2 |
| Mar 17 2014 |
23016 |
556.2 |
| Mar 10 2014 |
23015 |
556.2 |
| Mar 03 2014 |
23015 |
556.2 |
| Feb 24 2014 |
23006 |
556.2 |
| Feb 17 2014 |
23022 |
556.2 |
| Feb 10 2014 |
23021 |
556.2 |
| Feb 03 2014 |
23015 |
556.2 |
| Jan 27 2014 |
23074 |
556.2 |
| Jan 20 2014 |
23019 |
556.2 |
| Jan 13 2014 |
22843 |
556.2 |
| Jan 06 2014 |
22784 |
556.2 |
| Dec 30 2013 |
22946 |
556.2 |
| Dec 23 2013 |
22727 |
556.2 |
| Dec 16 2013 |
22476 |
556.2 |
| Dec 09 2013 |
22524 |
556.2 |
| Dec 02 2013 |
22781 |
556.2 |
| Nov 25 2013 |
23169 |
556.2 |
| Nov 18 2013 |
23284 |
556.2 |
| Nov 11 2013 |
23293 |
556.2 |
| Nov 04 2013 |
19398 |
517.03 |
| Oct 28 2013 |
19237 |
517.03 |
| Oct 21 2013 |
17891 |
506.74 |
| Oct 14 2013 |
17371 |
501.32 |
| Oct 07 2013 |
13872 |
466.85 |
| Sep 30 2013 |
13862 |
466.85 |
| Sep 23 2013 |
13811 |
466.85 |
| Sep 16 2013 |
13774 |
466.85 |
| Sep 09 2013 |
14436 |
474.1 |
| Sep 02 2013 |
14294 |
471.46 |
| Aug 26 2013 |
14256 |
471.46 |
| Aug 19 2013 |
14271 |
471.46 |
| Aug 12 2013 |
14271 |
471.46 |
| Aug 05 2013 |
14273 |
471.46 |
| Jul 29 2013 |
14274 |
471.46 |
| Jul 22 2013 |
14313 |
471.46 |
| Jul 15 2013 |
14313 |
471.46 |
| Jul 08 2013 |
14313 |
471.46 |
| Jul 01 2013 |
14313 |
471.46 |
| Jun 24 2013 |
14314 |
471.46 |
| Jun 17 2013 |
14314 |
471.46 |
| Jun 10 2013 |
14314 |
471.46 |
| Jun 03 2013 |
14314 |
471.46 |
| May 27 2013 |
14314 |
471.46 |
| May 20 2013 |
14314 |
471.46 |
| May 13 2013 |
14314 |
471.46 |
| May 06 2013 |
14314 |
471.46 |
| Apr 29 2013 |
14314 |
471.46 |
| Apr 22 2013 |
14273 |
471.46 |
| Apr 15 2013 |
14280 |
471.46 |
| Apr 08 2013 |
14280 |
471.46 |
| Apr 01 2013 |
14281 |
471.46 |
| Mar 25 2013 |
14271 |
471.46 |
| Mar 18 2013 |
14271 |
471.46 |
| Mar 11 2013 |
14271 |
471.46 |
| Mar 04 2013 |
14271 |
471.46 |
| Feb 25 2013 |
14271 |
471.46 |
| Feb 18 2013 |
14280 |
471.46 |
| Feb 11 2013 |
14289 |
471.46 |
| Feb 04 2013 |
14256 |
471.46 |
| Jan 28 2013 |
14298 |
471.46 |
| Jan 21 2013 |
14317 |
471.46 |
| Jan 14 2013 |
14401 |
471.46 |
| Jan 07 2013 |
14359 |
471.46 |
| Dec 31 2012 |
14360 |
471.46 |
| Dec 24 2012 |
14359 |
471.46 |
| Dec 17 2012 |
14386 |
471.46 |
| Dec 10 2012 |
14234 |
471.46 |
| Dec 03 2012 |
14428 |
471.46 |
| Nov 26 2012 |
14353 |
471.46 |
| Nov 19 2012 |
14398 |
471.46 |
| Nov 12 2012 |
15593 |
483.06 |
| Nov 05 2012 |
15581 |
483.06 |
| Oct 29 2012 |
15873 |
484.86 |
| Oct 22 2012 |
16074 |
486.61 |
| Oct 15 2012 |
19083 |
522.92 |
| Oct 02 2012 |
18429 |
522.92 |
| Sep 26 2012 |
18377 |
522.92 |
| Sep 20 2012 |
25400 |
626.32 |
| Sep 13 2012 |
23457 |
600.78 |
| Jan 19 2012 |
19597 |
555.44 |
| Dec 29 2011 |
19482 |
555.38 |
| Dec 13 2011 |
19238 |
555.33 |
| Dec 09 2011 |
19256 |
555.32 |
| Dec 01 2011 |
19290 |
555.3 |
| Nov 25 2011 |
19521 |
555.28 |
| Nov 17 2011 |
19476 |
555.26 |
| Nov 10 2011 |
19769 |
555.25 |
| Nov 04 2011 |
19792 |
555.23 |
| Oct 28 2011 |
19672 |
555.22 |
| Oct 21 2011 |
19802 |
555.2 |
| Oct 14 2011 |
17655 |
528.42 |
| Oct 07 2011 |
17300 |
528.42 |
| Sep 30 2011 |
17132 |
528.42 |
| Sep 27 2011 |
16724 |
528.42 |
| Sep 23 2011 |
16612 |
528.42 |
| Sep 16 2011 |
14508 |
506.85 |
