| Apr 26 2024 |
3107 |
366 |
| Apr 25 2024 |
3107 |
366 |
| Apr 18 2024 |
3107 |
366 |
| Apr 11 2024 |
3107 |
366 |
| Apr 04 2024 |
3107 |
366 |
| Mar 28 2024 |
3107 |
366 |
| Mar 21 2024 |
3107 |
366 |
| Mar 14 2024 |
3107 |
366 |
| Mar 07 2024 |
3107 |
366 |
| Feb 29 2024 |
3107 |
366 |
| Feb 22 2024 |
3109 |
366 |
| Feb 15 2024 |
3113 |
366 |
| Feb 08 2024 |
3117 |
366 |
| Feb 01 2024 |
3121 |
366 |
| Jan 25 2024 |
3122 |
366 |
| Jan 18 2024 |
3133 |
366 |
| Jan 11 2024 |
3109 |
366 |
| Jan 04 2024 |
3131 |
366 |
| Dec 28 2023 |
3130 |
366 |
| Dec 21 2023 |
3126 |
366 |
| Dec 14 2023 |
3138 |
366 |
| Dec 07 2023 |
3089 |
366 |
| Nov 30 2023 |
3309 |
372.57 |
| Nov 23 2023 |
3032 |
364.54 |
| Nov 16 2023 |
3088 |
364.54 |
| Nov 09 2023 |
3088 |
364.54 |
| Nov 02 2023 |
3063 |
364.24 |
| Oct 26 2023 |
2900 |
360.16 |
| Oct 19 2023 |
2942 |
360.45 |
| Oct 12 2023 |
2867 |
360.45 |
| Oct 05 2023 |
2818 |
357.22 |
| Sep 28 2023 |
2799 |
357.22 |
| Sep 21 2023 |
2836 |
358.7 |
| Sep 14 2023 |
2861 |
358.7 |
| Sep 07 2023 |
2859 |
358.7 |
| Aug 31 2023 |
2874 |
358.7 |
| Aug 24 2023 |
2872 |
358.7 |
| Aug 17 2023 |
2864 |
358.7 |
| Aug 10 2023 |
2864 |
358.7 |
| Aug 03 2023 |
2870 |
358.7 |
| Jul 27 2023 |
2866 |
358.7 |
| Jul 20 2023 |
2825 |
358.7 |
| Jul 13 2023 |
2825 |
358.7 |
| Jul 06 2023 |
2814 |
358.7 |
| Jun 29 2023 |
2817 |
358.7 |
| Jun 22 2023 |
2817 |
358.7 |
| Jun 15 2023 |
2817 |
358.7 |
| Jun 08 2023 |
2820 |
358.7 |
| Jun 01 2023 |
2815 |
358.7 |
| May 25 2023 |
2810 |
358.7 |
| May 18 2023 |
2810 |
358.7 |
| May 11 2023 |
2810 |
358.7 |
| May 04 2023 |
2810 |
358.7 |
| Apr 27 2023 |
2812 |
358.7 |
| Apr 20 2023 |
2812 |
358.7 |
| Apr 13 2023 |
2812 |
358.7 |
| Apr 06 2023 |
2816 |
358.7 |
| Mar 30 2023 |
2816 |
358.7 |
| Mar 23 2023 |
2816 |
358.7 |
| Mar 16 2023 |
2816 |
358.7 |
| Mar 09 2023 |
2816 |
358.7 |
| Mar 02 2023 |
2816 |
358.7 |
| Feb 23 2023 |
2816 |
358.7 |
| Feb 16 2023 |
2820 |
358.7 |
| Feb 09 2023 |
2824 |
358.7 |
| Feb 02 2023 |
2830 |
358.7 |
| Jan 26 2023 |
2827 |
358.7 |
| Jan 19 2023 |
2817 |
358.7 |
| Jan 12 2023 |
2777 |
358.7 |
| Jan 05 2023 |
2804 |
358.7 |
| Dec 29 2022 |
2805 |
358.7 |
| Dec 22 2022 |
4270 |
358.7 |
| Dec 15 2022 |
4256 |
358.7 |
| Dec 08 2022 |
4237 |
358.7 |
| Dec 01 2022 |
4185 |
358.7 |
| Nov 24 2022 |
4469 |
365.05 |
| Nov 17 2022 |
4385 |
365.57 |
| Nov 10 2022 |
4667 |
373.86 |
| Nov 03 2022 |
4698 |
378.82 |
| Oct 27 2022 |
4355 |
378.82 |
| Oct 20 2022 |
4423 |
383.51 |
| Oct 13 2022 |
4558 |
388.8 |
| Oct 06 2022 |
4633 |
395.04 |
| Sep 29 2022 |
4504 |
395.04 |
| Sep 22 2022 |
4479 |
395.04 |
| Sep 15 2022 |
4412 |
395.04 |
| Sep 08 2022 |
4410 |
395.04 |
| Sep 01 2022 |
4410 |
395.04 |
| Aug 25 2022 |
4406 |
395.04 |
| Aug 18 2022 |
4406 |
395.04 |
| Aug 11 2022 |
4413 |
395.04 |
| Aug 04 2022 |
4397 |
395.04 |
| Jul 28 2022 |
4397 |
395.04 |
| Jul 21 2022 |
4397 |
395.04 |
| Jul 14 2022 |
4397 |
395.04 |
| Jul 07 2022 |
4397 |
395.04 |
| Jun 30 2022 |
4397 |
395.04 |
| Jun 23 2022 |
4383 |
395.04 |
| Jun 16 2022 |
4383 |
395.04 |
| Jun 09 2022 |
4388 |
395.04 |
| Jun 02 2022 |
4388 |
395.04 |
| May 26 2022 |
4387 |
395.04 |
| May 19 2022 |
4387 |
395.04 |
| May 12 2022 |
4387 |
395.04 |
| May 05 2022 |
4387 |
395.04 |
| Apr 28 2022 |
4380 |
395.04 |
| Apr 21 2022 |
4380 |
395.04 |
| Apr 14 2022 |
4380 |
395.04 |
| Apr 07 2022 |
4380 |
395.04 |
| Mar 31 2022 |
4380 |
395.04 |
| Mar 24 2022 |
4380 |
395.04 |
| Mar 17 2022 |
4377 |
395.04 |
| Mar 10 2022 |
4377 |
395.04 |
| Mar 03 2022 |
4377 |
395.04 |
| Feb 24 2022 |
4371 |
395.04 |
| Feb 17 2022 |
4376 |
395.04 |
| Feb 10 2022 |
4634 |
401.88 |
| Feb 03 2022 |
4642 |
401.88 |
| Jan 27 2022 |
4645 |
401.88 |
| Jan 20 2022 |
4544 |
401.88 |
| Jan 13 2022 |
4575 |
401.88 |
| Jan 06 2022 |
4707 |
401.88 |
| Dec 30 2021 |
4733 |
401.88 |
| Dec 23 2021 |
4748 |
401.88 |
| Dec 16 2021 |
5165 |
414.06 |
| Dec 09 2021 |
5201 |
414.06 |
| Dec 02 2021 |
5299 |
414.06 |
| Nov 25 2021 |
5333 |
414.06 |
| Nov 18 2021 |
5037 |
403.77 |
| Nov 11 2021 |
5229 |
409.84 |
| Nov 04 2021 |
5349 |
409.63 |
| Oct 28 2021 |
5528 |
408.84 |
| Oct 21 2021 |
5551 |
408.84 |
| Oct 14 2021 |
5614 |
408.84 |
| Oct 07 2021 |
5502 |
408.84 |
| Sep 30 2021 |
5584 |
408.84 |
| Sep 23 2021 |
5688 |
408.84 |
| Sep 16 2021 |
5807 |
408.84 |
| Sep 09 2021 |
5884 |
408.84 |
| Sep 02 2021 |
6002 |
408.84 |
| Aug 26 2021 |
6006 |
408.84 |
| Aug 19 2021 |
6016 |
408.84 |
| Aug 12 2021 |
6030 |
408.84 |
| Aug 05 2021 |
6041 |
408.84 |
| Jul 29 2021 |
6044 |
408.84 |
| Jun 03 2021 |
6958 |
408.84 |
| Dec 11 2020 |
3864 |
398.62 |
| Dec 04 2020 |
4875 |
406.39 |
| Nov 27 2020 |
4825 |
406.39 |
| Nov 20 2020 |
5722 |
408.84 |
| Nov 13 2020 |
6212 |
408.84 |
| Nov 06 2020 |
6639 |
408.84 |
| Oct 30 2020 |
7106 |
408.84 |
| Oct 23 2020 |
7627 |
408.84 |
| Oct 16 2020 |
7981 |
408.84 |
| Oct 09 2020 |
8331 |
408.84 |
| Oct 02 2020 |
8625 |
408.84 |
| Sep 25 2020 |
8789 |
408.84 |
| Sep 18 2020 |
9033 |
408.84 |
| Sep 11 2020 |
9167 |
408.84 |
| Sep 04 2020 |
9307 |
408.84 |
| Aug 28 2020 |
9371 |
408.84 |
| Aug 21 2020 |
9406 |
408.84 |
| Aug 14 2020 |
9416 |
408.84 |
| Aug 07 2020 |
9505 |
408.84 |
| Jul 31 2020 |
9542 |
408.84 |
| Jul 24 2020 |
9542 |
408.84 |
| Jul 17 2020 |
9556 |
408.84 |
| Jul 10 2020 |
9585 |
408.84 |
| Jul 03 2020 |
9618 |
408.84 |
| Jun 26 2020 |
9618 |
408.84 |
| Jun 19 2020 |
9618 |
408.84 |
| Jun 12 2020 |
9622 |
408.84 |
| Jun 05 2020 |
9638 |
408.84 |
| May 29 2020 |
9654 |
408.84 |
| May 22 2020 |
9686 |
408.84 |
| May 15 2020 |
9686 |
408.84 |
| May 08 2020 |
9690 |
408.84 |
| May 01 2020 |
9695 |
408.84 |
| Apr 24 2020 |
9723 |
408.84 |
| Apr 17 2020 |
9723 |
408.84 |
| Apr 10 2020 |
9723 |
408.84 |
| Apr 03 2020 |
9723 |
408.84 |
| Mar 27 2020 |
9723 |
408.84 |
| Mar 20 2020 |
9732 |
408.84 |
| Mar 13 2020 |
9732 |
408.84 |
| Mar 06 2020 |
9732 |
408.84 |
| Feb 28 2020 |
9723 |
408.84 |
| Feb 21 2020 |
9759 |
408.84 |
| Feb 14 2020 |
9764 |
408.84 |
| Feb 07 2020 |
9772 |
408.84 |
| Jan 31 2020 |
9796 |
408.84 |
| Jan 24 2020 |
9482 |
408.84 |
| Jan 17 2020 |
9511 |
408.84 |
| Jan 10 2020 |
10037 |
408.84 |
| Jan 03 2020 |
9960 |
408.84 |
| Dec 27 2019 |
9957 |
408.84 |
| Dec 20 2019 |
9973 |
408.84 |
| Dec 13 2019 |
11623 |
428.42 |
| Dec 06 2019 |
14179 |
458.22 |
| Nov 29 2019 |
14507 |
458.22 |
| Nov 22 2019 |
16056 |
474.13 |
| Nov 15 2019 |
18668 |
499.86 |
| Nov 08 2019 |
16114 |
470.8 |
| Nov 01 2019 |
16354 |
472.4 |
| Oct 25 2019 |
16439 |
473.35 |
| Oct 18 2019 |
14896 |
460.98 |
| Oct 11 2019 |
15054 |
460.98 |
| Oct 04 2019 |
13949 |
449.29 |
| Sep 27 2019 |
13939 |
449.29 |
| Sep 20 2019 |
13732 |
449.29 |
| Sep 13 2019 |
13769 |
449.29 |
| Sep 06 2019 |
13477 |
449.29 |
| Aug 30 2019 |
13529 |
449.29 |
| Aug 23 2019 |
13552 |
449.29 |
| Aug 16 2019 |
13456 |
449.29 |
| Aug 09 2019 |
13456 |
449.29 |
| Aug 02 2019 |
13464 |
449.29 |
| Jul 26 2019 |
13470 |
449.29 |
| Jul 19 2019 |
13486 |
449.29 |
| Jul 12 2019 |
13512 |
449.29 |
| Jul 05 2019 |
13523 |
449.29 |
| Jun 28 2019 |
13549 |
449.29 |
| Jun 21 2019 |
13570 |
449.29 |
| Jun 14 2019 |
13564 |
449.29 |
| Jun 07 2019 |
13550 |
449.29 |
| May 31 2019 |
13573 |
449.29 |
| May 24 2019 |
13568 |
449.29 |
| May 17 2019 |
13596 |
449.29 |
| May 10 2019 |
13589 |
449.29 |
| May 03 2019 |
13595 |
449.29 |
| Apr 26 2019 |
13590 |
449.29 |
| Apr 19 2019 |
13589 |
449.29 |
| Apr 12 2019 |
13591 |
449.29 |
| Apr 05 2019 |
13591 |
449.29 |
| Mar 29 2019 |
13592 |
449.29 |
| Mar 22 2019 |
13584 |
449.29 |
| Mar 15 2019 |
13592 |
449.29 |
| Mar 08 2019 |
13524 |
449.29 |
| Mar 01 2019 |
13529 |
449.29 |
| Feb 22 2019 |
13525 |
449.29 |
| Feb 15 2019 |
13544 |
449.29 |
| Feb 08 2019 |
13533 |
449.29 |
| Feb 01 2019 |
13556 |
449.29 |
| Jan 25 2019 |
13558 |
449.29 |
| Jan 18 2019 |
13132 |
449.29 |
| Jan 11 2019 |
13685 |
449.29 |
| Jan 04 2019 |
13766 |
449.29 |
| Dec 28 2018 |
13769 |
449.29 |
| Dec 21 2018 |
13688 |
449.29 |
| Dec 14 2018 |
13747 |
449.29 |
| Dec 07 2018 |
13903 |
449.29 |
| Nov 30 2018 |
14123 |
449.29 |
| Nov 23 2018 |
14272 |
449.29 |
| Nov 16 2018 |
13402 |
438.56 |
| Nov 09 2018 |
14300 |
447.05 |
| Nov 02 2018 |
14261 |
446.29 |
| Oct 26 2018 |
14759 |
453.36 |
| Oct 19 2018 |
14828 |
453.36 |
| Oct 12 2018 |
14696 |
453.34 |
| Oct 05 2018 |
14403 |
453.34 |
| Sep 28 2018 |
14548 |
454.09 |
| Sep 21 2018 |
14533 |
454.09 |
| Sep 14 2018 |
14332 |
454.09 |
| Sep 07 2018 |
14244 |
454.09 |
| Aug 31 2018 |
14118 |
454.09 |
| Aug 24 2018 |
14084 |
454.09 |
| Aug 17 2018 |
14068 |
454.09 |
| Aug 10 2018 |
14076 |
454.09 |
| Aug 03 2018 |
14098 |
454.09 |
| Jul 27 2018 |
14111 |
454.09 |
| Jul 20 2018 |
14128 |
454.09 |
| Jul 13 2018 |
14128 |
454.09 |
| Jul 06 2018 |
14102 |
454.09 |
| Jun 29 2018 |
14160 |
454.09 |
| Jun 22 2018 |
14160 |
454.09 |
| Jun 15 2018 |
14184 |
454.09 |
| Jun 08 2018 |
14203 |
454.09 |
| Jun 01 2018 |
14191 |
454.09 |
| May 25 2018 |
14205 |
454.09 |
| May 18 2018 |
14175 |
454.09 |
| May 11 2018 |
14200 |
454.09 |
| May 04 2018 |
14260 |
454.09 |
| Apr 27 2018 |
14253 |
454.09 |
| Apr 20 2018 |
14295 |
454.09 |
| Apr 13 2018 |
14293 |
454.09 |
| Apr 06 2018 |
14293 |
454.09 |
| Mar 30 2018 |
14291 |
454.09 |
| Mar 23 2018 |
14291 |
454.09 |
| Mar 16 2018 |
14283 |
454.09 |
| Mar 09 2018 |
14283 |
454.09 |
| Mar 02 2018 |
14287 |
454.09 |
| Feb 23 2018 |
14277 |
454.09 |
| Feb 16 2018 |
14288 |
454.09 |
| Feb 09 2018 |
14286 |
454.09 |
| Feb 02 2018 |
14304 |
454.09 |
| Jan 26 2018 |
14338 |
454.09 |
| Jan 19 2018 |
14298 |
454.09 |
| Jan 12 2018 |
13215 |
447.13 |
| Jan 05 2018 |
13465 |
447.13 |
| Dec 29 2017 |
13498 |
447.13 |
| Dec 22 2017 |
13482 |
447.13 |
| Dec 15 2017 |
13458 |
447.13 |
| Dec 08 2017 |
13736 |
447.13 |
| Dec 01 2017 |
15012 |
458.28 |
| Nov 24 2017 |
15023 |
458.28 |
| Nov 17 2017 |
16375 |
469.53 |
| Nov 10 2017 |
17135 |
472.6 |
| Nov 03 2017 |
13606 |
440.08 |
| Oct 27 2017 |
12424 |
429.19 |
| Oct 20 2017 |
12436 |
429.19 |
| Oct 13 2017 |
11549 |
422.42 |
| Oct 06 2017 |
11480 |
422.42 |
| Sep 29 2017 |
11480 |
422.42 |
| Sep 22 2017 |
11450 |
422.42 |
| Sep 15 2017 |
11482 |
422.42 |
| Sep 08 2017 |
11383 |
422.42 |
| Sep 01 2017 |
11409 |
422.42 |
| Aug 25 2017 |
11425 |
422.42 |
| Aug 18 2017 |
11447 |
422.42 |
| Aug 11 2017 |
11382 |
422.42 |
| Aug 04 2017 |
11403 |
422.42 |
| Jul 28 2017 |
11402 |
422.42 |
| Jul 21 2017 |
11424 |
422.42 |
| Jul 14 2017 |
11433 |
422.42 |
| Jul 07 2017 |
11429 |
422.42 |
| Jun 30 2017 |
11438 |
422.42 |
| Jun 23 2017 |
11437 |
422.42 |
| Jun 16 2017 |
11437 |
422.42 |
| Jun 09 2017 |
11411 |
422.42 |
| Jun 02 2017 |
11411 |
422.42 |
| May 26 2017 |
11288 |
422.42 |
| May 19 2017 |
11311 |
422.42 |
| May 12 2017 |
11266 |
422.42 |
| May 05 2017 |
11241 |
422.42 |
| Apr 28 2017 |
11226 |
422.42 |
| Apr 21 2017 |
11208 |
422.42 |
| Apr 14 2017 |
11222 |
422.42 |
| Apr 07 2017 |
11223 |
422.42 |
| Mar 31 2017 |
11223 |
422.42 |
| Mar 24 2017 |
11223 |
422.42 |
| Mar 17 2017 |
11210 |
422.42 |
| Mar 10 2017 |
11224 |
422.42 |
| Mar 03 2017 |
11224 |
422.42 |
| Feb 24 2017 |
11223 |
422.42 |
| Feb 17 2017 |
11236 |
422.42 |
| Feb 10 2017 |
11255 |
422.42 |
| Feb 03 2017 |
11247 |
422.42 |
| Jan 27 2017 |
11260 |
422.42 |
| Jan 20 2017 |
11394 |
423.71 |
| Jan 13 2017 |
11407 |
423.71 |
| Jan 06 2017 |
10550 |
413.02 |
| Dec 30 2016 |
10613 |
413.02 |
| Dec 23 2016 |
10608 |
413.02 |
| Dec 16 2016 |
10654 |
413.02 |
| Dec 09 2016 |
10710 |
413.02 |
| Dec 02 2016 |
10603 |
410.22 |
| Nov 25 2016 |
10542 |
410.22 |
| Nov 18 2016 |
10722 |
411.26 |
| Nov 11 2016 |
12213 |
424.67 |
| Nov 04 2016 |
11568 |
418.79 |
| Oct 28 2016 |
11080 |
415.07 |
| Oct 21 2016 |
11217 |
415.51 |
| Oct 14 2016 |
11094 |
415.51 |
| Oct 07 2016 |
10512 |
410.15 |
| Sep 30 2016 |
10494 |
410.15 |
| Sep 23 2016 |
10296 |
410.15 |
| Sep 16 2016 |
10054 |
410.15 |
| Sep 09 2016 |
10017 |
410.15 |
| Sep 02 2016 |
9973 |
410.15 |
| Aug 26 2016 |
9998 |
410.15 |
| Aug 19 2016 |
9755 |
410.15 |
| Aug 12 2016 |
9745 |
410.15 |
| Aug 05 2016 |
9760 |
410.15 |
| Jul 29 2016 |
9761 |
410.15 |
| Jul 22 2016 |
9744 |
410.15 |
| Jun 28 2016 |
9745 |
410.15 |
| Jun 21 2016 |
9782 |
410.15 |
| Jun 14 2016 |
9782 |
410.15 |
| Jun 07 2016 |
9782 |
410.15 |
| May 31 2016 |
9783 |
410.15 |
| May 24 2016 |
9783 |
410.15 |
| May 17 2016 |
9773 |
410.15 |
| May 10 2016 |
9773 |
410.15 |
| May 03 2016 |
9773 |
410.15 |
| Apr 26 2016 |
9773 |
410.15 |
| Apr 19 2016 |
9766 |
410.15 |
| Apr 12 2016 |
9787 |
410.15 |
| Apr 05 2016 |
9787 |
410.15 |
| Mar 29 2016 |
9787 |
410.15 |
| Mar 22 2016 |
9781 |
410.15 |
| Mar 15 2016 |
9778 |
410.15 |
| Mar 08 2016 |
9787 |
410.15 |
| Mar 01 2016 |
9783 |
410.15 |
| Feb 23 2016 |
9779 |
410.15 |
| Feb 16 2016 |
9741 |
410.15 |
| Feb 09 2016 |
9741 |
410.15 |
| Feb 02 2016 |
9684 |
410.15 |
| Jan 26 2016 |
9704 |
410.15 |
| Jan 19 2016 |
10051 |
413.55 |
| Jan 12 2016 |
9698 |
413.55 |
| Jan 05 2016 |
9983 |
413.55 |
| Dec 29 2015 |
9998 |
413.55 |
| Dec 22 2015 |
9879 |
413.55 |
| Dec 15 2015 |
9796 |
413.55 |
| Dec 08 2015 |
9975 |
413.55 |
| Dec 01 2015 |
9931 |
413.55 |
| Nov 24 2015 |
9859 |
413.55 |
| Nov 17 2015 |
10588 |
423.98 |
| Nov 10 2015 |
10472 |
423.19 |
| Nov 03 2015 |
11020 |
428 |
| Oct 27 2015 |
11000 |
428 |
| Oct 20 2015 |
10895 |
428 |
| Oct 13 2015 |
11556 |
438.95 |
| Oct 06 2015 |
11562 |
438.95 |
| Sep 29 2015 |
11540 |
437.96 |
| Sep 22 2015 |
21949 |
445.35 |
| Sep 15 2015 |
19921 |
445.35 |
| Sep 14 2015 |
11926 |
445.35 |
| Sep 07 2015 |
11920 |
445.35 |
| Aug 31 2015 |
10621 |
431.81 |
| Aug 24 2015 |
10559 |
431.81 |
| Aug 17 2015 |
10574 |
431.81 |
| Aug 10 2015 |
10582 |
431.81 |
| Aug 03 2015 |
10582 |
431.81 |
| Jul 27 2015 |
10582 |
431.81 |
| Jul 20 2015 |
10581 |
431.81 |
| Jul 13 2015 |
10581 |
431.81 |
| Jul 06 2015 |
10581 |
431.81 |
| Jun 29 2015 |
10581 |
431.81 |
| Jun 22 2015 |
10581 |
431.81 |
| Jun 15 2015 |
10581 |
431.81 |
| Jun 08 2015 |
10664 |
431.81 |
| Jun 01 2015 |
10664 |
431.81 |
| May 25 2015 |
10664 |
431.81 |
| May 18 2015 |
10664 |
431.81 |
| May 11 2015 |
10664 |
431.81 |
| May 04 2015 |
10664 |
431.81 |
| Apr 27 2015 |
10654 |
431.81 |
| Apr 20 2015 |
10645 |
431.81 |
| Apr 13 2015 |
10645 |
431.81 |
| Apr 06 2015 |
10663 |
431.81 |
| Mar 30 2015 |
10663 |
431.81 |
| Mar 23 2015 |
10674 |
431.81 |
| Mar 16 2015 |
10669 |
431.81 |
| Mar 09 2015 |
10669 |
431.81 |
| Mar 02 2015 |
10658 |
431.81 |
| Feb 23 2015 |
10574 |
431.81 |
| Feb 16 2015 |
10565 |
431.81 |
| Feb 09 2015 |
10575 |
431.81 |
| Feb 02 2015 |
10581 |
431.81 |
| Jan 26 2015 |
10573 |
431.81 |
| Jan 19 2015 |
10554 |
431.81 |
| Jan 12 2015 |
10439 |
431.81 |
| Jan 05 2015 |
10700 |
431.81 |
| Dec 29 2014 |
10690 |
431.81 |
| Dec 22 2014 |
10731 |
431.81 |
| Dec 15 2014 |
10534 |
431.81 |
| Dec 08 2014 |
12864 |
455.32 |
| Dec 01 2014 |
12902 |
455.32 |
| Nov 24 2014 |
11837 |
444.45 |
| Nov 17 2014 |
11961 |
444.49 |
| Nov 10 2014 |
12022 |
444.49 |
| Nov 03 2014 |
11926 |
444.49 |
| Oct 27 2014 |
11923 |
444.49 |
| Oct 20 2014 |
13642 |
459.92 |
| Oct 13 2014 |
14596 |
469.66 |
| Oct 06 2014 |
14391 |
469.66 |
| Sep 29 2014 |
15674 |
480.3 |
| Sep 22 2014 |
15762 |
480.3 |
| Sep 15 2014 |
15654 |
480.3 |
| Sep 08 2014 |
15634 |
480.3 |
| Sep 01 2014 |
17388 |
497.4 |
| Aug 25 2014 |
17412 |
497.4 |
| Aug 18 2014 |
17414 |
497.4 |
| Aug 11 2014 |
17414 |
497.4 |
| Aug 04 2014 |
17414 |
497.4 |
| Jul 28 2014 |
17414 |
497.4 |
| Jul 21 2014 |
17432 |
497.4 |
| Jul 14 2014 |
17432 |
497.4 |
| Jul 07 2014 |
17432 |
497.4 |
| Jun 30 2014 |
17432 |
497.4 |
| Jun 23 2014 |
17432 |
497.4 |
| Jun 16 2014 |
17432 |
497.4 |
| Jun 09 2014 |
17432 |
497.4 |
| Jun 02 2014 |
17432 |
497.4 |
| May 26 2014 |
17432 |
497.4 |
| May 19 2014 |
17432 |
497.4 |
| May 12 2014 |
17434 |
497.4 |
| May 05 2014 |
17434 |
497.4 |
| Apr 28 2014 |
17435 |
497.4 |
| Apr 21 2014 |
17435 |
497.4 |
| Apr 14 2014 |
17450 |
497.4 |
| Apr 07 2014 |
17450 |
497.4 |
| Mar 31 2014 |
17451 |
497.4 |
| Mar 24 2014 |
17451 |
497.4 |
| Mar 17 2014 |
17451 |
497.4 |
| Mar 10 2014 |
17451 |
497.4 |
| Mar 03 2014 |
17451 |
497.4 |
| Feb 24 2014 |
17446 |
497.4 |
| Feb 17 2014 |
17463 |
497.4 |
| Feb 10 2014 |
17462 |
497.4 |
| Feb 03 2014 |
17450 |
497.4 |
| Jan 27 2014 |
17525 |
497.4 |
| Jan 20 2014 |
17484 |
497.4 |
| Jan 13 2014 |
17295 |
497.4 |
| Jan 06 2014 |
14198 |
467.31 |
| Dec 30 2013 |
14326 |
467.31 |
| Dec 23 2013 |
14127 |
467.31 |
| Dec 16 2013 |
13950 |
467.31 |
| Dec 09 2013 |
12949 |
457.25 |
| Dec 02 2013 |
11014 |
435.54 |
| Nov 25 2013 |
10630 |
429.67 |
| Nov 18 2013 |
10394 |
425.65 |
| Nov 11 2013 |
10295 |
425.65 |
| Nov 04 2013 |
10199 |
425.65 |
| Oct 28 2013 |
10158 |
425.65 |
| Oct 21 2013 |
9957 |
425.65 |
| Oct 14 2013 |
9930 |
425.65 |
| Oct 07 2013 |
9841 |
425.43 |
| Sep 30 2013 |
9862 |
425.43 |
| Sep 23 2013 |
9866 |
425.43 |
| Sep 16 2013 |
9881 |
425.43 |
| Sep 09 2013 |
9901 |
425.43 |
| Sep 02 2013 |
9982 |
425.43 |
| Aug 26 2013 |
9947 |
425.43 |
| Aug 19 2013 |
9964 |
425.43 |
| Aug 12 2013 |
9964 |
425.43 |
| Aug 05 2013 |
9965 |
425.43 |
| Jul 29 2013 |
9966 |
425.43 |
| Jul 22 2013 |
9998 |
425.43 |
| Jul 15 2013 |
9998 |
425.43 |
| Jul 08 2013 |
9998 |
425.43 |
| Jul 01 2013 |
9998 |
425.43 |
| Jun 24 2013 |
9999 |
425.43 |
| Jun 17 2013 |
9999 |
425.43 |
| Jun 10 2013 |
9999 |
425.43 |
| Jun 03 2013 |
9999 |
425.43 |
| May 27 2013 |
9999 |
425.43 |
| May 20 2013 |
9999 |
425.43 |
| May 13 2013 |
9999 |
425.43 |
| May 06 2013 |
9999 |
425.43 |
| Apr 29 2013 |
9999 |
425.43 |
| Apr 22 2013 |
9979 |
425.43 |
| Apr 15 2013 |
9988 |
425.43 |
| Apr 08 2013 |
9988 |
425.43 |
| Apr 01 2013 |
9988 |
425.43 |
| Mar 25 2013 |
9985 |
425.43 |
| Mar 18 2013 |
9985 |
425.43 |
| Mar 11 2013 |
9985 |
425.43 |
| Mar 04 2013 |
9985 |
425.43 |
| Feb 25 2013 |
9985 |
425.43 |
| Feb 18 2013 |
9990 |
425.43 |
| Feb 11 2013 |
10000 |
425.43 |
| Feb 04 2013 |
9968 |
425.43 |
| Jan 28 2013 |
10015 |
425.43 |
| Jan 21 2013 |
10025 |
425.43 |
| Jan 14 2013 |
9600 |
419.82 |
| Jan 07 2013 |
9558 |
419.82 |
| Dec 31 2012 |
9568 |
419.82 |
| Dec 24 2012 |
9561 |
419.82 |
| Dec 17 2012 |
8779 |
410.05 |
| Dec 10 2012 |
8639 |
410.05 |
| Dec 03 2012 |
8794 |
410.05 |
| Nov 26 2012 |
8862 |
411.67 |
| Nov 19 2012 |
8779 |
409.95 |
| Nov 12 2012 |
8815 |
409.95 |
| Nov 05 2012 |
8788 |
409.95 |
| Oct 29 2012 |
8873 |
409.95 |
| Oct 22 2012 |
8873 |
409.95 |
| Oct 15 2012 |
8810 |
410.17 |
| Oct 02 2012 |
9563 |
420.9 |
| Sep 26 2012 |
9583 |
420.9 |
| Sep 20 2012 |
9529 |
420.82 |
| Sep 13 2012 |
11190 |
442.26 |
| Jan 19 2012 |
14445 |
488.42 |
| Dec 29 2011 |
14349 |
488.42 |
| Dec 13 2011 |
14168 |
488.43 |
| Dec 09 2011 |
14194 |
488.43 |
| Dec 01 2011 |
15283 |
502.18 |
| Nov 25 2011 |
16373 |
513.74 |
| Nov 17 2011 |
16313 |
513.76 |
| Nov 10 2011 |
16662 |
514.73 |
| Nov 04 2011 |
17499 |
524.75 |
| Oct 28 2011 |
18305 |
537.05 |
| Oct 21 2011 |
18407 |
537.05 |
| Oct 14 2011 |
17770 |
529.84 |
| Oct 07 2011 |
17934 |
537.33 |
| Sep 30 2011 |
18437 |
546.01 |
| Sep 27 2011 |
18524 |
554.11 |
| Sep 23 2011 |
18430 |
554.11 |
| Sep 16 2011 |
17563 |
550.13 |
