| Oct 22 2012 |
20984 |
543.58 |
| Oct 15 2012 |
20789 |
543.58 |
| Oct 02 2012 |
20013 |
543.58 |
| Sep 26 2012 |
19957 |
543.58 |
| Sep 20 2012 |
19765 |
543.58 |
| Sep 13 2012 |
17894 |
522.23 |
| Jan 19 2012 |
16127 |
509.49 |
| Dec 29 2011 |
16019 |
509.47 |
| Dec 13 2011 |
15817 |
509.46 |
| Dec 09 2011 |
15845 |
509.45 |
| Dec 01 2011 |
15825 |
509.45 |
| Nov 25 2011 |
16005 |
509.44 |
| Nov 17 2011 |
15973 |
509.44 |
| Nov 10 2011 |
16236 |
509.43 |
| Nov 04 2011 |
16220 |
509.43 |
| Oct 28 2011 |
15511 |
502 |
| Oct 21 2011 |
15157 |
496.03 |
| Oct 14 2011 |
14996 |
496.03 |
| Oct 07 2011 |
14667 |
496.03 |
| Sep 30 2011 |
14511 |
496.03 |
| Sep 27 2011 |
14162 |
496.03 |
| Sep 23 2011 |
14061 |
496.03 |
| Sep 16 2011 |
15411 |
519.75 |
