| Nov 25 2013 |
14722 |
470.17 |
| Nov 18 2013 |
14812 |
470.17 |
| Nov 11 2013 |
14776 |
470.17 |
| Nov 04 2013 |
12510 |
449.37 |
| Oct 28 2013 |
12215 |
447.38 |
| Oct 21 2013 |
11319 |
440.73 |
| Oct 14 2013 |
10147 |
428.13 |
| Oct 07 2013 |
9129 |
417.04 |
| Sep 30 2013 |
8612 |
411 |
| Sep 23 2013 |
8620 |
411 |
| Sep 16 2013 |
8644 |
411 |
| Sep 09 2013 |
8668 |
411 |
| Sep 02 2013 |
8736 |
411 |
| Aug 26 2013 |
8710 |
411 |
| Aug 19 2013 |
8722 |
411 |
| Aug 12 2013 |
8720 |
411 |
| Aug 05 2013 |
8721 |
411 |
| Jul 29 2013 |
8722 |
411 |
| Jul 22 2013 |
8753 |
411 |
| Jul 15 2013 |
8753 |
411 |
| Jul 08 2013 |
8753 |
411 |
| Jul 01 2013 |
8753 |
411 |
| Jun 24 2013 |
8753 |
411 |
| Jun 17 2013 |
8753 |
411 |
| Jun 10 2013 |
8753 |
411 |
| Jun 03 2013 |
8753 |
411 |
| May 27 2013 |
8753 |
411 |
| May 20 2013 |
8753 |
411 |
| May 13 2013 |
8753 |
411 |
| May 06 2013 |
8753 |
411 |
| Apr 29 2013 |
8753 |
411 |
| Apr 22 2013 |
8735 |
411 |
| Apr 15 2013 |
8743 |
411 |
| Apr 08 2013 |
8743 |
411 |
| Apr 01 2013 |
8742 |
411 |
| Mar 25 2013 |
8744 |
411 |
| Mar 18 2013 |
8744 |
411 |
| Mar 11 2013 |
8744 |
411 |
| Mar 04 2013 |
8744 |
411 |
| Feb 25 2013 |
8744 |
411 |
| Feb 18 2013 |
8750 |
411 |
| Feb 11 2013 |
8758 |
411 |
| Feb 04 2013 |
8727 |
411 |
| Jan 28 2013 |
8776 |
411 |
| Jan 21 2013 |
8782 |
411 |
| Jan 14 2013 |
8861 |
411 |
| Jan 07 2013 |
8827 |
411 |
| Dec 31 2012 |
8833 |
411 |
| Dec 24 2012 |
8831 |
411 |
| Dec 17 2012 |
8852 |
411 |
| Dec 10 2012 |
8725 |
411 |
| Dec 03 2012 |
8715 |
409.15 |
| Nov 26 2012 |
8644 |
409.15 |
| Nov 19 2012 |
8714 |
409.15 |
| Nov 12 2012 |
8420 |
405.2 |
| Nov 05 2012 |
8363 |
405.2 |
| Oct 29 2012 |
8430 |
405.2 |
| Oct 22 2012 |
8868 |
409.91 |
| Oct 15 2012 |
9279 |
415.61 |
| Oct 02 2012 |
9689 |
422.33 |
| Sep 26 2012 |
9695 |
422.33 |
| Sep 20 2012 |
11237 |
441.15 |
| Sep 13 2012 |
10198 |
430.43 |
| Jan 19 2012 |
12521 |
466.65 |
| Dec 29 2011 |
12432 |
466.63 |
| Dec 13 2011 |
12850 |
473.34 |
| Dec 09 2011 |
12870 |
473.33 |
| Dec 01 2011 |
12863 |
473.31 |
| Nov 25 2011 |
12687 |
468.9 |
| Nov 17 2011 |
13500 |
479.52 |
| Nov 10 2011 |
13316 |
475.11 |
| Nov 04 2011 |
15720 |
503.45 |
| Oct 28 2011 |
15638 |
503.46 |
| Oct 21 2011 |
15765 |
503.46 |
| Oct 14 2011 |
15628 |
503.46 |
| Oct 07 2011 |
15319 |
503.47 |
| Sep 30 2011 |
15159 |
503.47 |
| Sep 27 2011 |
16832 |
530.14 |
| Sep 23 2011 |
16726 |
530.14 |
| Sep 16 2011 |
12616 |
481.78 |
