| Oct 15 2012 |
28039 |
646.98 |
| Oct 02 2012 |
26928 |
646.98 |
| Sep 26 2012 |
26919 |
646.98 |
| Sep 20 2012 |
26535 |
646.98 |
| Sep 13 2012 |
26118 |
646.98 |
| Jan 19 2012 |
27050 |
688.3 |
| Dec 29 2011 |
26918 |
688.38 |
| Dec 13 2011 |
26583 |
688.44 |
| Dec 09 2011 |
26584 |
688.45 |
| Dec 01 2011 |
26661 |
688.48 |
| Nov 25 2011 |
26988 |
688.5 |
| Nov 17 2011 |
26960 |
688.52 |
| Nov 10 2011 |
27378 |
688.54 |
| Nov 04 2011 |
27445 |
688.56 |
| Oct 28 2011 |
27334 |
688.58 |
| Oct 21 2011 |
27451 |
688.6 |
| Oct 14 2011 |
28005 |
733.09 |
| Oct 07 2011 |
27514 |
733.09 |
| Sep 30 2011 |
27146 |
733.09 |
| Sep 27 2011 |
26429 |
733.09 |
| Sep 23 2011 |
26371 |
733.09 |
| Sep 16 2011 |
25521 |
733.09 |
