| Dec 08 2014 |
31542 |
680.87 |
| Dec 01 2014 |
31704 |
680.87 |
| Nov 24 2014 |
31708 |
680.87 |
| Nov 17 2014 |
32036 |
680.87 |
| Nov 10 2014 |
32272 |
680.87 |
| Nov 03 2014 |
32294 |
680.87 |
| Oct 27 2014 |
32225 |
680.87 |
| Oct 20 2014 |
32377 |
680.87 |
| Oct 13 2014 |
32351 |
680.87 |
| Oct 06 2014 |
31752 |
680.87 |
| Sep 29 2014 |
31979 |
680.87 |
| Sep 22 2014 |
32139 |
680.87 |
| Sep 15 2014 |
31749 |
680.87 |
| Sep 08 2014 |
31353 |
680.87 |
| Sep 01 2014 |
31466 |
680.87 |
| Aug 25 2014 |
31522 |
680.87 |
| Aug 18 2014 |
31541 |
680.87 |
| Aug 11 2014 |
31540 |
680.87 |
| Aug 04 2014 |
31540 |
680.87 |
| Jul 28 2014 |
31540 |
680.87 |
| Jul 21 2014 |
31558 |
680.87 |
| Jul 14 2014 |
31559 |
680.87 |
| Jul 07 2014 |
31559 |
680.87 |
| Jun 30 2014 |
31559 |
680.87 |
| Jun 23 2014 |
31559 |
680.87 |
| Jun 16 2014 |
31559 |
680.87 |
| Jun 09 2014 |
31559 |
680.87 |
| Jun 02 2014 |
31559 |
680.87 |
| May 26 2014 |
31559 |
680.87 |
| May 19 2014 |
31559 |
680.87 |
| May 12 2014 |
31560 |
680.87 |
| May 05 2014 |
31560 |
680.87 |
| Apr 28 2014 |
31561 |
680.87 |
| Apr 21 2014 |
31561 |
680.87 |
| Apr 14 2014 |
31566 |
680.87 |
| Apr 07 2014 |
31566 |
680.87 |
| Mar 31 2014 |
31567 |
680.87 |
| Mar 24 2014 |
31567 |
680.87 |
| Mar 17 2014 |
31567 |
680.87 |
| Mar 10 2014 |
31566 |
680.87 |
| Mar 03 2014 |
31566 |
680.87 |
| Feb 24 2014 |
31560 |
680.87 |
| Feb 17 2014 |
31581 |
680.87 |
| Feb 10 2014 |
31579 |
680.87 |
| Feb 03 2014 |
31576 |
680.87 |
| Jan 27 2014 |
31633 |
680.87 |
| Jan 20 2014 |
31559 |
680.87 |
| Jan 13 2014 |
31381 |
680.87 |
| Jan 06 2014 |
31316 |
680.87 |
| Dec 30 2013 |
31506 |
680.87 |
| Dec 23 2013 |
31299 |
680.87 |
| Nov 11 2013 |
29658 |
635.3 |
| Nov 04 2013 |
29544 |
635.3 |
| Oct 28 2013 |
29437 |
638.24 |
| Oct 21 2013 |
28542 |
634.76 |
| Oct 14 2013 |
28692 |
637.07 |
| Oct 07 2013 |
28239 |
637.07 |
| Sep 30 2013 |
27904 |
634.74 |
| Sep 23 2013 |
27864 |
634.74 |
| Sep 16 2013 |
27322 |
632.14 |
| Sep 09 2013 |
27184 |
632.14 |
| Sep 02 2013 |
27392 |
632.14 |
| Aug 26 2013 |
27329 |
632.14 |
| Aug 19 2013 |
27354 |
632.14 |
| Aug 12 2013 |
27354 |
632.14 |
| Aug 05 2013 |
27356 |
632.14 |
| Jul 29 2013 |
27357 |
632.14 |
| Jul 22 2013 |
27402 |
632.14 |
| Jul 15 2013 |
27402 |
632.14 |
| Jul 08 2013 |
27403 |
632.14 |
| Jul 01 2013 |
27403 |
632.14 |
| Jun 24 2013 |
27404 |
632.14 |
| Jun 17 2013 |
27404 |
632.14 |
| Jun 10 2013 |
27404 |
632.14 |
| Jun 03 2013 |
27404 |
632.14 |
| May 27 2013 |
27404 |
632.14 |
| May 20 2013 |
27404 |
632.14 |
| May 13 2013 |
27404 |
632.14 |
| May 06 2013 |
27404 |
632.14 |
| Apr 29 2013 |
27404 |
632.14 |
| Apr 22 2013 |
27366 |
632.14 |
| Apr 15 2013 |
27374 |
632.14 |
| Apr 08 2013 |
27374 |
632.14 |
| Apr 01 2013 |
27374 |
632.14 |
| Mar 25 2013 |
27358 |
632.14 |
| Mar 18 2013 |
27358 |
632.14 |
| Mar 11 2013 |
27358 |
632.14 |
| Mar 04 2013 |
27358 |
632.14 |
| Feb 25 2013 |
27358 |
632.14 |
| Feb 18 2013 |
27355 |
632.14 |
| Feb 11 2013 |
27364 |
632.14 |
| Feb 04 2013 |
27332 |
632.14 |
| Jan 28 2013 |
27386 |
632.14 |
| Jan 21 2013 |
27400 |
632.14 |
| Jan 14 2013 |
27524 |
632.14 |
| Jan 07 2013 |
27478 |
632.14 |
| Dec 31 2012 |
27463 |
632.14 |
| Dec 24 2012 |
27474 |
632.14 |
| Dec 17 2012 |
27439 |
632.14 |
| Dec 10 2012 |
27175 |
632.14 |
| Dec 03 2012 |
27449 |
632.14 |
| Nov 26 2012 |
27302 |
632.14 |
| Nov 19 2012 |
27453 |
633.89 |
| Nov 12 2012 |
27613 |
633.89 |
| Nov 05 2012 |
26728 |
620.16 |
| Oct 29 2012 |
27570 |
629.44 |
| Oct 22 2012 |
27054 |
625.79 |
| Oct 15 2012 |
27747 |
641.7 |
| Oct 02 2012 |
26870 |
645.78 |
| Sep 26 2012 |
26841 |
645.37 |
| Sep 20 2012 |
26298 |
642.24 |
| Sep 13 2012 |
25714 |
638.8 |
| Jan 19 2012 |
25649 |
650.94 |
| Dec 29 2011 |
25516 |
650.92 |
| Dec 13 2011 |
25207 |
650.9 |
| Dec 09 2011 |
25213 |
650.9 |
| Dec 01 2011 |
25257 |
650.89 |
| Nov 25 2011 |
25569 |
650.88 |
| Nov 17 2011 |
25190 |
644.42 |
| Nov 10 2011 |
25555 |
644.42 |
| Nov 04 2011 |
26132 |
654.19 |
| Oct 28 2011 |
25979 |
654.19 |
| Oct 21 2011 |
26102 |
654.19 |
| Oct 14 2011 |
25390 |
644.43 |
| Oct 07 2011 |
24926 |
644.43 |
| Sep 30 2011 |
24681 |
644.67 |
| Sep 27 2011 |
24741 |
659.61 |
| Sep 23 2011 |
24685 |
659.6 |
| Sep 16 2011 |
22540 |
630.71 |
