| Nov 03 2015 |
24548 |
558.54 |
| Oct 27 2015 |
22494 |
537.14 |
| Oct 20 2015 |
22466 |
537.14 |
| Oct 13 2015 |
21089 |
529.48 |
| Oct 06 2015 |
21075 |
529.48 |
| Sep 29 2015 |
21944 |
538.92 |
| Sep 22 2015 |
14203 |
538.92 |
| Sep 15 2015 |
27207 |
538.92 |
| Sep 14 2015 |
24330 |
573.23 |
| Sep 07 2015 |
19922 |
525.73 |
| Aug 31 2015 |
19967 |
525.73 |
| Aug 24 2015 |
19877 |
525.73 |
| Aug 17 2015 |
19910 |
525.73 |
| Aug 10 2015 |
19926 |
525.73 |
| Aug 03 2015 |
19925 |
525.73 |
| Jul 27 2015 |
19925 |
525.73 |
| Jul 20 2015 |
19924 |
525.73 |
| Jul 13 2015 |
19924 |
525.73 |
| Jul 06 2015 |
19924 |
525.73 |
| Jun 29 2015 |
19924 |
525.73 |
| Jun 22 2015 |
19924 |
525.73 |
| Jun 15 2015 |
19924 |
525.73 |
| Jun 08 2015 |
20060 |
525.73 |
| Jun 01 2015 |
20060 |
525.73 |
| May 25 2015 |
20060 |
525.73 |
| May 18 2015 |
20060 |
525.73 |
| May 11 2015 |
20060 |
525.73 |
| May 04 2015 |
20060 |
525.73 |
| Apr 27 2015 |
20041 |
525.73 |
| Apr 20 2015 |
20027 |
525.73 |
| Apr 13 2015 |
20026 |
525.73 |
| Apr 06 2015 |
20059 |
525.73 |
| Mar 30 2015 |
20059 |
525.73 |
| Mar 23 2015 |
20080 |
525.73 |
| Mar 16 2015 |
20066 |
525.73 |
| Mar 09 2015 |
20065 |
525.73 |
| Mar 02 2015 |
20056 |
525.73 |
| Feb 23 2015 |
19921 |
525.73 |
| Feb 16 2015 |
19895 |
525.73 |
| Feb 09 2015 |
19905 |
525.73 |
| Feb 02 2015 |
19913 |
525.73 |
| Jan 26 2015 |
19902 |
525.73 |
| Jan 19 2015 |
19884 |
525.73 |
| Jan 12 2015 |
19748 |
525.73 |
| Jan 05 2015 |
20053 |
525.73 |
| Dec 29 2014 |
20056 |
525.73 |
| Dec 22 2014 |
20099 |
525.73 |
| Dec 15 2014 |
19801 |
525.73 |
| Dec 08 2014 |
19977 |
525.73 |
| Dec 01 2014 |
20124 |
525.73 |
| Nov 24 2014 |
20119 |
525.73 |
| Nov 17 2014 |
20303 |
525.73 |
| Nov 10 2014 |
23426 |
556.11 |
| Nov 03 2014 |
24259 |
566.21 |
| Oct 27 2014 |
24250 |
566.21 |
| Oct 20 2014 |
25946 |
583.56 |
| Oct 13 2014 |
25836 |
583.56 |
| Oct 06 2014 |
14722 |
472.95 |
| Sep 29 2014 |
14922 |
472.95 |
| Sep 22 2014 |
15033 |
472.95 |
| Sep 15 2014 |
14924 |
472.95 |
| Sep 08 2014 |
17961 |
503.71 |
| Sep 01 2014 |
18029 |
503.71 |
| Aug 25 2014 |
18055 |
503.71 |
| Aug 18 2014 |
18060 |
503.71 |
| Aug 11 2014 |
18060 |
503.71 |
| Aug 04 2014 |
18060 |
503.71 |
| Jul 28 2014 |
18060 |
503.71 |
| Jul 21 2014 |
18078 |
503.71 |
| Jul 14 2014 |
18078 |
503.71 |
| Jul 07 2014 |
18078 |
503.71 |
| Jun 30 2014 |
18078 |
503.71 |
| Jun 23 2014 |
18078 |
503.71 |
| Jun 16 2014 |
18078 |
503.71 |
| Jun 09 2014 |
18078 |
503.71 |
| Jun 02 2014 |
18078 |
503.71 |
| May 26 2014 |
18078 |
503.71 |
| May 19 2014 |
18078 |
503.71 |
| May 12 2014 |
18080 |
503.71 |
| May 05 2014 |
18080 |
503.71 |
| Apr 28 2014 |
18081 |
503.71 |
| Apr 21 2014 |
18081 |
503.71 |
| Apr 14 2014 |
18096 |
503.71 |
| Apr 07 2014 |
18096 |
503.71 |
| Mar 31 2014 |
18097 |
503.71 |
| Mar 24 2014 |
18097 |
503.71 |
| Mar 17 2014 |
18097 |
503.71 |
| Mar 10 2014 |
18097 |
503.71 |
| Mar 03 2014 |
18097 |
503.71 |
| Feb 24 2014 |
18091 |
503.71 |
| Feb 17 2014 |
18108 |
503.71 |
| Feb 10 2014 |
18108 |
503.71 |
| Feb 03 2014 |
18096 |
503.71 |
| Jan 27 2014 |
18166 |
503.71 |
| Jan 20 2014 |
18128 |
503.71 |
| Jan 13 2014 |
17944 |
503.71 |
| Jan 06 2014 |
17883 |
503.71 |
| Dec 30 2013 |
18033 |
503.71 |
| Dec 23 2013 |
17806 |
503.71 |
| Dec 16 2013 |
17612 |
503.71 |
| Dec 09 2013 |
17621 |
503.71 |
| Dec 02 2013 |
17840 |
503.71 |
| Nov 25 2013 |
18126 |
503.71 |
| Nov 18 2013 |
18239 |
503.71 |
| Nov 11 2013 |
18210 |
503.71 |
| Nov 04 2013 |
27724 |
610 |
| Oct 28 2013 |
27438 |
610 |
| Oct 21 2013 |
23421 |
568.63 |
| Oct 14 2013 |
23244 |
566.3 |
| Oct 07 2013 |
22969 |
566.3 |
| Sep 30 2013 |
21365 |
548.01 |
| Sep 23 2013 |
21338 |
548.01 |
| Sep 16 2013 |
20935 |
546.22 |
| Sep 09 2013 |
20844 |
546.22 |
| Sep 02 2013 |
16631 |
496.14 |
| Aug 26 2013 |
16601 |
496.14 |
| Aug 19 2013 |
16621 |
496.14 |
| Aug 12 2013 |
16621 |
496.14 |
| Aug 05 2013 |
16623 |
496.14 |
| Jul 29 2013 |
16624 |
496.14 |
| Jul 22 2013 |
16667 |
496.14 |
| Jul 15 2013 |
16667 |
496.14 |
| Jul 08 2013 |
16668 |
496.14 |
| Jul 01 2013 |
16668 |
496.14 |
| Jun 24 2013 |
16669 |
496.14 |
| Jun 17 2013 |
16669 |
496.14 |
| Jun 10 2013 |
16669 |
496.14 |
| Jun 03 2013 |
16669 |
496.14 |
| May 27 2013 |
16669 |
496.14 |
| May 20 2013 |
16669 |
496.14 |
| May 13 2013 |
16669 |
496.14 |
| May 06 2013 |
16669 |
496.14 |
| Apr 29 2013 |
16669 |
496.14 |
| Apr 22 2013 |
16630 |
496.14 |
| Apr 15 2013 |
16637 |
496.14 |
| Apr 08 2013 |
16637 |
496.14 |
| Apr 01 2013 |
16637 |
496.14 |
| Mar 25 2013 |
16632 |
496.14 |
| Mar 18 2013 |
16632 |
496.14 |
| Mar 11 2013 |
16632 |
496.14 |
| Mar 04 2013 |
16632 |
496.14 |
| Feb 25 2013 |
16632 |
496.14 |
| Feb 18 2013 |
16638 |
496.14 |
| Feb 11 2013 |
16647 |
496.14 |
| Feb 04 2013 |
16615 |
496.14 |
| Jan 28 2013 |
16661 |
496.14 |
| Jan 21 2013 |
16688 |
496.14 |
| Jan 14 2013 |
16780 |
496.14 |
| Jan 07 2013 |
16733 |
496.14 |
| Dec 31 2012 |
16737 |
496.14 |
| Dec 24 2012 |
16735 |
496.14 |
| Dec 17 2012 |
16734 |
496.14 |
| Dec 10 2012 |
16574 |
496.14 |
| Dec 03 2012 |
16776 |
496.14 |
| Nov 26 2012 |
16683 |
496.14 |
| Nov 19 2012 |
16729 |
496.14 |
| Nov 12 2012 |
13841 |
464.49 |
| Nov 05 2012 |
13835 |
464.49 |
| Oct 29 2012 |
10445 |
427.71 |
| Oct 22 2012 |
10512 |
428.33 |
| Oct 15 2012 |
10416 |
428.33 |
| Oct 02 2012 |
10226 |
428.33 |
| Sep 26 2012 |
10394 |
430.26 |
| Sep 20 2012 |
10291 |
430.26 |
| Sep 13 2012 |
11862 |
449.97 |
| Jan 19 2012 |
12046 |
461.17 |
| Dec 29 2011 |
11958 |
461.21 |
| Dec 13 2011 |
11822 |
461.24 |
| Dec 09 2011 |
11860 |
461.25 |
| Dec 01 2011 |
11854 |
461.27 |
| Nov 25 2011 |
12000 |
461.28 |
| Nov 17 2011 |
12877 |
472.2 |
| Nov 10 2011 |
13086 |
472.21 |
| Nov 04 2011 |
13072 |
472.22 |
| Oct 28 2011 |
15355 |
500.01 |
| Oct 21 2011 |
17522 |
525 |
| Oct 14 2011 |
17394 |
525.01 |
| Oct 07 2011 |
17043 |
525.03 |
| Sep 30 2011 |
20158 |
571.02 |
| Sep 27 2011 |
19640 |
571.02 |
| Sep 23 2011 |
19540 |
571.03 |
| Sep 16 2011 |
21609 |
613.8 |
