Oct 28 2016 |
36708 |
697.77 |
Oct 21 2016 |
36856 |
697.77 |
Oct 14 2016 |
36958 |
695.12 |
Oct 07 2016 |
36723 |
695.12 |
Sep 30 2016 |
36219 |
683.69 |
Sep 23 2016 |
35633 |
683.69 |
Sep 16 2016 |
34964 |
681.88 |
Sep 09 2016 |
33567 |
664.86 |
Sep 02 2016 |
33459 |
664.86 |
Aug 26 2016 |
33501 |
664.86 |
Aug 19 2016 |
32920 |
664.86 |
Aug 12 2016 |
32911 |
664.86 |
Aug 05 2016 |
32932 |
664.86 |
Jul 29 2016 |
32934 |
664.86 |
Jul 22 2016 |
32901 |
664.86 |
Jun 28 2016 |
32903 |
664.86 |
Jun 21 2016 |
32990 |
664.86 |
Jun 14 2016 |
32990 |
664.86 |
Jun 07 2016 |
32992 |
664.86 |
May 31 2016 |
32999 |
664.86 |
May 24 2016 |
32999 |
664.86 |
May 17 2016 |
32970 |
664.86 |
May 10 2016 |
32971 |
664.86 |
May 03 2016 |
32977 |
664.86 |
Apr 26 2016 |
32972 |
664.86 |
Apr 19 2016 |
32921 |
664.86 |
Apr 12 2016 |
32994 |
664.86 |
Apr 05 2016 |
32994 |
664.86 |
Mar 29 2016 |
32994 |
664.86 |
Mar 22 2016 |
32972 |
664.86 |
Mar 15 2016 |
32973 |
664.86 |
Mar 08 2016 |
32997 |
664.86 |
Mar 01 2016 |
32992 |
664.86 |
Feb 23 2016 |
32987 |
664.86 |
Feb 16 2016 |
32898 |
664.86 |
Feb 09 2016 |
32898 |
664.86 |
Feb 02 2016 |
32831 |
664.86 |
Jan 26 2016 |
32879 |
664.86 |
Jan 19 2016 |
32896 |
664.86 |
Jan 12 2016 |
32476 |
664.86 |
Jan 05 2016 |
32976 |
664.86 |
Dec 29 2015 |
33019 |
664.86 |
Dec 22 2015 |
32789 |
664.86 |
Dec 15 2015 |
32643 |
664.86 |
Dec 08 2015 |
33010 |
664.86 |
Dec 01 2015 |
33163 |
664.86 |
Nov 24 2015 |
32885 |
664.86 |
Nov 17 2015 |
32546 |
664.86 |
Nov 10 2015 |
32674 |
664.86 |
Nov 03 2015 |
32448 |
656.64 |
Oct 27 2015 |
32606 |
656.64 |
Oct 20 2015 |
32649 |
656.64 |
Oct 13 2015 |
31291 |
644.69 |
Oct 06 2015 |
30598 |
636.63 |
Sep 29 2015 |
30498 |
636.63 |
Sep 22 2015 |
34598 |
596.8 |
Nov 04 2013 |
29939 |
641.29 |
Oct 28 2013 |
29625 |
641.29 |
Oct 21 2013 |
28912 |
641.29 |
Oct 14 2013 |
28924 |
641.29 |
Oct 07 2013 |
28485 |
641.29 |
Sep 30 2013 |
28272 |
641.29 |
Sep 23 2013 |
28247 |
641.29 |
Sep 16 2013 |
27852 |
641.29 |
Sep 09 2013 |
27713 |
641.29 |
Sep 02 2013 |
27934 |
641.29 |
Aug 26 2013 |
27864 |
641.29 |
Aug 19 2013 |
27889 |
641.29 |
Aug 12 2013 |
27889 |
641.29 |
Aug 05 2013 |
27891 |
641.29 |
Jul 29 2013 |
27892 |
641.29 |
Jul 22 2013 |
27937 |
641.29 |
Jul 15 2013 |
27937 |
641.29 |
Jul 08 2013 |
27938 |
641.29 |
Jul 01 2013 |
27938 |
641.29 |
Jun 24 2013 |
27939 |
641.29 |
Jun 17 2013 |
27939 |
641.29 |
Jun 10 2013 |
27939 |
641.29 |
Jun 03 2013 |
27939 |
641.29 |
May 27 2013 |
27939 |
641.29 |
May 20 2013 |
27939 |
641.29 |
May 13 2013 |
27939 |
641.29 |
May 06 2013 |
27939 |
641.29 |
Apr 29 2013 |
27939 |
641.29 |
Apr 22 2013 |
27901 |
641.29 |
Apr 15 2013 |
27909 |
641.29 |
Apr 08 2013 |
27909 |
641.29 |
Apr 01 2013 |
27909 |
641.29 |
Mar 25 2013 |
27892 |
641.29 |
Mar 18 2013 |
27892 |
641.29 |
Mar 11 2013 |
27892 |
641.29 |
Mar 04 2013 |
27892 |
641.29 |
Feb 25 2013 |
27892 |
641.29 |
Feb 18 2013 |
27889 |
641.29 |
Feb 11 2013 |
27898 |
641.29 |
Feb 04 2013 |
27864 |
641.29 |
Jan 28 2013 |
27917 |
641.29 |
Jan 21 2013 |
27930 |
641.29 |
Jan 14 2013 |
28054 |
641.29 |
Jan 07 2013 |
28006 |
641.29 |
Dec 31 2012 |
27992 |
641.29 |
Dec 24 2012 |
28008 |
641.29 |
Dec 17 2012 |
27968 |
641.29 |
Dec 10 2012 |
27716 |
641.29 |
Dec 03 2012 |
28010 |
641.29 |
Nov 26 2012 |
27841 |
641.29 |
Nov 19 2012 |
27864 |
641.29 |
Oct 29 2012 |
30899 |
715.8 |
Oct 22 2012 |
30643 |
715.8 |
Oct 15 2012 |
30362 |
715.8 |
Oct 02 2012 |
29192 |
715.73 |
Sep 26 2012 |
29105 |
711.22 |
Sep 20 2012 |
28707 |
711.22 |
Sep 13 2012 |
28243 |
711.22 |
Jan 19 2012 |
27036 |
687.46 |
Dec 29 2011 |
26898 |
687.39 |
Dec 13 2011 |
26558 |
687.34 |
Dec 09 2011 |
26558 |
687.33 |
Dec 01 2011 |
26635 |
687.31 |
Nov 25 2011 |
26959 |
687.29 |
Nov 17 2011 |
26924 |
687.27 |
Nov 10 2011 |
27336 |
687.25 |
Nov 04 2011 |
27399 |
687.24 |
Oct 28 2011 |
26961 |
677.09 |
Oct 21 2011 |
27062 |
677.08 |
Oct 14 2011 |
26846 |
677.06 |
Oct 07 2011 |
25558 |
657.11 |
Sep 30 2011 |
22781 |
610.2 |
Sep 27 2011 |
22216 |
610.2 |
Sep 23 2011 |
22155 |
610.2 |
Sep 16 2011 |
21408 |
610.2 |