| Nov 16 2018 |
13448 |
438.97 |
| Nov 09 2018 |
10587 |
409.53 |
| Nov 02 2018 |
8346 |
384.16 |
| Oct 26 2018 |
8170 |
384.16 |
| Oct 19 2018 |
6983 |
368.57 |
| Oct 12 2018 |
5247 |
342.51 |
| Oct 05 2018 |
5115 |
342.51 |
| Sep 28 2018 |
3773 |
315.42 |
| Sep 21 2018 |
3797 |
315.42 |
| Sep 14 2018 |
3751 |
315.42 |
| Sep 07 2018 |
3750 |
315.42 |
| Aug 31 2018 |
3737 |
315.42 |
| Aug 24 2018 |
3732 |
315.42 |
| Aug 17 2018 |
3736 |
315.42 |
| Aug 10 2018 |
3739 |
315.42 |
| Aug 03 2018 |
3745 |
315.42 |
| Jul 27 2018 |
3751 |
315.42 |
| Jul 20 2018 |
3752 |
315.42 |
| Jul 13 2018 |
3751 |
315.42 |
| Jul 06 2018 |
3749 |
315.42 |
| Jun 29 2018 |
3781 |
315.42 |
| Jun 22 2018 |
3781 |
315.42 |
| Jun 15 2018 |
3785 |
315.42 |
| Jun 08 2018 |
3792 |
315.42 |
| Jun 01 2018 |
3790 |
315.42 |
| May 25 2018 |
3808 |
315.42 |
| May 18 2018 |
3808 |
315.42 |
| May 11 2018 |
3818 |
315.42 |
| May 04 2018 |
3856 |
315.42 |
| Apr 27 2018 |
3854 |
315.42 |
| Apr 20 2018 |
3870 |
315.42 |
| Apr 13 2018 |
3868 |
315.42 |
| Apr 06 2018 |
3868 |
315.42 |
| Mar 30 2018 |
3868 |
315.42 |
| Mar 23 2018 |
3868 |
315.42 |
| Mar 16 2018 |
3863 |
315.42 |
| Mar 09 2018 |
3863 |
315.42 |
| Mar 02 2018 |
3863 |
315.42 |
| Feb 23 2018 |
3861 |
315.42 |
| Feb 16 2018 |
3864 |
315.42 |
| Feb 09 2018 |
3864 |
315.42 |
| Feb 02 2018 |
3877 |
315.42 |
| Jan 26 2018 |
3894 |
315.42 |
| Jan 19 2018 |
3898 |
315.42 |
| Jan 12 2018 |
3680 |
315.42 |
| Jan 05 2018 |
3831 |
315.42 |
| Dec 29 2017 |
3836 |
315.42 |
| Dec 22 2017 |
3836 |
315.42 |
| Dec 15 2017 |
3829 |
315.42 |
| Dec 08 2017 |
3943 |
315.42 |
| Dec 01 2017 |
3963 |
315.42 |
| Nov 24 2017 |
3982 |
315.42 |
| Nov 17 2017 |
3943 |
315.42 |
| Nov 10 2017 |
3668 |
308.15 |
| Nov 03 2017 |
3645 |
308.17 |
| Oct 27 2017 |
3554 |
308.17 |
| Oct 20 2017 |
3602 |
309.16 |
| Oct 13 2017 |
3320 |
303.54 |
| Oct 06 2017 |
3265 |
303.54 |
| Nov 17 2014 |
4972 |
356.5 |
| Nov 10 2014 |
4785 |
352.81 |
| Nov 03 2014 |
4421 |
347.48 |
| Oct 27 2014 |
4422 |
347.48 |
| Oct 20 2014 |
5041 |
357.18 |
| Oct 13 2014 |
4968 |
357.18 |
| Oct 06 2014 |
4978 |
357.18 |
| Sep 29 2014 |
5039 |
357.18 |
| Sep 22 2014 |
5064 |
357.18 |
| Sep 15 2014 |
5038 |
357.18 |
| Sep 08 2014 |
5067 |
357.18 |
| Sep 01 2014 |
5088 |
357.18 |
| Aug 25 2014 |
5100 |
357.18 |
| Aug 18 2014 |
5104 |
357.18 |
| Aug 11 2014 |
5104 |
357.18 |
| Aug 04 2014 |
5104 |
357.18 |
| Jul 28 2014 |
5104 |
357.18 |
| Jul 21 2014 |
5113 |
357.18 |
| Jul 14 2014 |
5113 |
357.18 |
| Jul 07 2014 |
5113 |
357.18 |
| Jun 30 2014 |
5113 |
357.18 |
| Jun 23 2014 |
5112 |
357.18 |
| Jun 16 2014 |
5112 |
357.18 |
| Jun 09 2014 |
5112 |
357.18 |
| Jun 02 2014 |
5112 |
357.18 |
| May 26 2014 |
5112 |
357.18 |
| May 19 2014 |
5112 |
357.18 |
| May 12 2014 |
5112 |
357.18 |
| May 05 2014 |
5112 |
357.18 |
| Apr 28 2014 |
5113 |
357.18 |
| Apr 21 2014 |
5113 |
357.18 |
| Apr 14 2014 |
5121 |
357.18 |
| Apr 07 2014 |
5121 |
357.18 |
| Mar 31 2014 |
5122 |
357.18 |
| Mar 24 2014 |
5122 |
357.18 |
| Mar 17 2014 |
5122 |
357.18 |
| Mar 10 2014 |
5122 |
357.18 |
| Mar 03 2014 |
5122 |
357.18 |
| Feb 24 2014 |
5122 |
357.18 |
| Feb 17 2014 |
5125 |
357.18 |
| Feb 10 2014 |
5122 |
357.18 |
| Feb 03 2014 |
5115 |
357.18 |
| Jan 27 2014 |
5168 |
357.18 |
| Jan 20 2014 |
5146 |
357.18 |
| Jan 13 2014 |
5023 |
357.18 |
| Jan 06 2014 |
4987 |
357.18 |
| Dec 30 2013 |
5053 |
357.18 |
| Dec 23 2013 |
4889 |
357.18 |
| Dec 16 2013 |
4823 |
357.18 |
| Dec 09 2013 |
4826 |
357.18 |
| Dec 02 2013 |
4936 |
357.41 |
| Nov 25 2013 |
5300 |
361.55 |
| Nov 18 2013 |
7055 |
386.29 |
| Nov 11 2013 |
7008 |
386.29 |
| Nov 04 2013 |
6948 |
386.29 |
| Nov 12 2012 |
3607 |
329.97 |
| Nov 05 2012 |
3630 |
329.97 |
| Oct 29 2012 |
3665 |
329.97 |
| Oct 22 2012 |
2058 |
286.65 |
| Oct 15 2012 |
1866 |
280.42 |
| Oct 02 2012 |
1891 |
280.42 |
| Sep 26 2012 |
1916 |
280.42 |
| Sep 20 2012 |
1986 |
283.26 |
| Sep 13 2012 |
1651 |
271.05 |
| Jan 19 2012 |
1313 |
267.83 |
| Dec 29 2011 |
1289 |
267.85 |
| Dec 13 2011 |
1147 |
260.14 |
| Dec 09 2011 |
1176 |
260.14 |
| Dec 01 2011 |
1145 |
260.14 |
| Nov 25 2011 |
1158 |
260.15 |
| Nov 17 2011 |
1149 |
260.15 |
| Nov 10 2011 |
1165 |
260.15 |
| Nov 04 2011 |
1162 |
260.16 |
| Oct 28 2011 |
1162 |
260.16 |
| Oct 21 2011 |
1140 |
257.76 |
| Oct 14 2011 |
875 |
240.45 |
| Oct 07 2011 |
830 |
240.45 |
| Sep 30 2011 |
828 |
240.45 |
| Sep 27 2011 |
461 |
211.34 |
| Sep 23 2011 |
450 |
211.34 |
| Nov 26 2010 |
2627 |
317.25 |
| Nov 19 2010 |
2587 |
317.25 |
| Nov 12 2010 |
2562 |
317.25 |
| Nov 04 2010 |
2526 |
317.25 |
| Oct 28 2010 |
2380 |
317.25 |
| Oct 22 2010 |
2343 |
317.25 |
| Oct 14 2010 |
2290 |
317.25 |
| Oct 05 2010 |
2417 |
325.14 |
| Sep 29 2010 |
2019 |
309.05 |
| Sep 24 2010 |
1999 |
309.05 |
| Sep 17 2010 |
1749 |
300.4 |
| Sep 10 2010 |
1743 |
300.4 |
| Aug 15 2010 |
1893 |
317.25 |
| Jan 29 2010 |
1772 |
300.4 |
| Jan 15 2010 |
1741 |
300.4 |
| Jan 08 2010 |
1654 |
300.4 |
| Dec 18 2009 |
1514 |
300.4 |
| Dec 09 2009 |
1496 |
300.4 |
| Dec 04 2009 |
1479 |
300.4 |
| Nov 27 2009 |
1409 |
294.79 |
| Nov 20 2009 |
1542 |
304.96 |
| Nov 13 2009 |
1468 |
304.96 |
| Nov 06 2009 |
1449 |
304.96 |
| Oct 30 2009 |
1216 |
279.52 |
| Oct 23 2009 |
1191 |
279.52 |
| Oct 16 2009 |
1178 |
277.78 |
| Oct 09 2009 |
728 |
250.6 |
| Oct 02 2009 |
1119 |
272.55 |
| Sep 25 2009 |
1073 |
272.55 |
| Sep 18 2009 |
1072 |
272.55 |
| Sep 11 2009 |
1068 |
272.55 |
| Jan 30 2009 |
1050 |
272.55 |
| Jan 09 2009 |
1003 |
272.55 |
| Dec 18 2008 |
938 |
272.55 |
| Dec 12 2008 |
934 |
272.55 |
| Dec 05 2008 |
922 |
272.55 |
| Nov 28 2008 |
914 |
272.55 |
| Nov 21 2008 |
911 |
272.55 |
| Nov 14 2008 |
864 |
272.55 |
| Nov 07 2008 |
818 |
272.55 |
| Oct 31 2008 |
911 |
287.54 |
| Oct 24 2008 |
805 |
278.63 |
| Oct 17 2008 |
762 |
278.63 |
| Oct 10 2008 |
719 |
278.63 |
| Oct 03 2008 |
548 |
277.18 |
| Sep 26 2008 |
528 |
277.18 |
| Sep 19 2008 |
567 |
277.18 |
| Feb 01 2008 |
549 |
277.18 |
| Dec 12 2007 |
562 |
277.18 |
| Dec 07 2007 |
566 |
277.18 |
| Nov 30 2007 |
539 |
277.18 |
| Nov 23 2007 |
530 |
277.18 |
| Nov 16 2007 |
602 |
277.18 |
| Nov 09 2007 |
607 |
277.18 |
| Nov 02 2007 |
561 |
268.73 |
| Oct 26 2007 |
590 |
272.83 |
| Oct 19 2007 |
599 |
272.83 |
| Oct 12 2007 |
609 |
272.83 |
