Sep 16 2013 |
29530 |
678.84 |
Sep 09 2013 |
29376 |
678.84 |
Sep 02 2013 |
29623 |
678.84 |
Aug 26 2013 |
29545 |
678.84 |
Aug 19 2013 |
29571 |
678.84 |
Aug 12 2013 |
29572 |
678.84 |
Aug 05 2013 |
29574 |
678.84 |
Jul 29 2013 |
29575 |
678.84 |
Jul 22 2013 |
29620 |
678.84 |
Jul 15 2013 |
29619 |
678.84 |
Jul 08 2013 |
29620 |
678.84 |
Jul 01 2013 |
29620 |
678.84 |
Jun 24 2013 |
29621 |
678.84 |
Jun 17 2013 |
29621 |
678.84 |
Jun 10 2013 |
29621 |
678.84 |
Jun 03 2013 |
29621 |
678.84 |
May 27 2013 |
29621 |
678.84 |
May 20 2013 |
29621 |
678.84 |
May 13 2013 |
29621 |
678.84 |
May 06 2013 |
29621 |
678.84 |
Apr 29 2013 |
29621 |
678.84 |
Apr 22 2013 |
29582 |
678.84 |
Apr 15 2013 |
29590 |
678.84 |
Apr 08 2013 |
29590 |
678.84 |
Apr 01 2013 |
29590 |
678.84 |
Mar 25 2013 |
29571 |
678.84 |
Mar 18 2013 |
29571 |
678.84 |
Mar 11 2013 |
29571 |
678.84 |
Mar 04 2013 |
29571 |
678.84 |
Feb 25 2013 |
29571 |
678.84 |
Feb 18 2013 |
29569 |
678.84 |
Feb 11 2013 |
29578 |
678.84 |
Feb 04 2013 |
29549 |
678.84 |
Jan 28 2013 |
29597 |
678.84 |
Jan 21 2013 |
29623 |
678.84 |
Jan 14 2013 |
29744 |
678.84 |
Jan 07 2013 |
29711 |
678.84 |
Dec 31 2012 |
29697 |
678.84 |
Dec 24 2012 |
29727 |
678.84 |
Dec 17 2012 |
29673 |
678.84 |
Dec 10 2012 |
29400 |
678.84 |
Dec 03 2012 |
29714 |
678.84 |
Nov 26 2012 |
29556 |
678.84 |
Nov 19 2012 |
29586 |
678.84 |
Nov 12 2012 |
29749 |
678.84 |
Nov 05 2012 |
29832 |
678.84 |
Oct 29 2012 |
30000 |
678.84 |
Oct 22 2012 |
29725 |
678.84 |
Oct 15 2012 |
29299 |
675.35 |
Oct 02 2012 |
28180 |
675.35 |
Sep 26 2012 |
27350 |
655.51 |
Sep 20 2012 |
26137 |
638.96 |
Sep 13 2012 |
25694 |
638.31 |
Jan 19 2012 |
24401 |
627.94 |
Dec 29 2011 |
24268 |
627.93 |
Dec 13 2011 |
24010 |
627.92 |
Dec 09 2011 |
24031 |
627.92 |
Dec 01 2011 |
24064 |
627.91 |
Nov 25 2011 |
24368 |
627.91 |
Nov 17 2011 |
24279 |
627.91 |
Nov 10 2011 |
24651 |
627.91 |
Nov 04 2011 |
24716 |
627.9 |
Oct 28 2011 |
24585 |
627.9 |
Oct 21 2011 |
24697 |
627.9 |
Oct 14 2011 |
24499 |
627.89 |
Oct 07 2011 |
24036 |
627.89 |
Sep 30 2011 |
23664 |
625.23 |
Sep 27 2011 |
22579 |
616.55 |
Sep 23 2011 |
22527 |
616.55 |
Sep 16 2011 |
20493 |
595.8 |