| Sep 02 2013 |
28517 |
652.88 |
| Aug 26 2013 |
28439 |
652.88 |
| Aug 19 2013 |
28465 |
652.88 |
| Aug 12 2013 |
28466 |
652.88 |
| Aug 05 2013 |
28468 |
652.88 |
| Jul 29 2013 |
28469 |
652.88 |
| Jul 22 2013 |
28514 |
652.88 |
| Jul 15 2013 |
28514 |
652.88 |
| Jul 08 2013 |
28515 |
652.88 |
| Jul 01 2013 |
28515 |
652.88 |
| Jun 24 2013 |
28516 |
652.88 |
| Jun 17 2013 |
28516 |
652.88 |
| Jun 10 2013 |
28516 |
652.88 |
| Jun 03 2013 |
28516 |
652.88 |
| May 27 2013 |
28516 |
652.88 |
| May 20 2013 |
28516 |
652.88 |
| May 13 2013 |
28516 |
652.88 |
| May 06 2013 |
28516 |
652.88 |
| Apr 29 2013 |
28516 |
652.88 |
| Apr 22 2013 |
28478 |
652.88 |
| Apr 15 2013 |
28486 |
652.88 |
| Apr 08 2013 |
28486 |
652.88 |
| Apr 01 2013 |
28486 |
652.88 |
| Mar 25 2013 |
28468 |
652.88 |
| Mar 18 2013 |
28468 |
652.88 |
| Mar 11 2013 |
28468 |
652.88 |
| Mar 04 2013 |
28468 |
652.88 |
| Feb 25 2013 |
28468 |
652.88 |
| Feb 18 2013 |
28466 |
652.88 |
| Feb 11 2013 |
28475 |
652.88 |
| Feb 04 2013 |
28441 |
652.88 |
| Jan 28 2013 |
28491 |
652.88 |
| Jan 21 2013 |
28506 |
652.88 |
| Jan 14 2013 |
28631 |
652.88 |
| Jan 07 2013 |
28594 |
652.88 |
| Dec 31 2012 |
28581 |
652.88 |
| Dec 24 2012 |
28602 |
652.88 |
| Dec 17 2012 |
28543 |
652.88 |
| Dec 10 2012 |
28286 |
652.88 |
| Dec 03 2012 |
28602 |
652.88 |
| Nov 26 2012 |
28454 |
652.88 |
| Nov 19 2012 |
28486 |
652.88 |
| Nov 12 2012 |
28642 |
652.88 |
| Nov 05 2012 |
28695 |
652.88 |
| Oct 29 2012 |
28897 |
652.88 |
| Oct 22 2012 |
28635 |
652.88 |
| Oct 15 2012 |
28356 |
652.88 |
| Oct 02 2012 |
27251 |
652.88 |
| Sep 26 2012 |
27231 |
652.88 |
| Sep 20 2012 |
27709 |
673.34 |
| Sep 13 2012 |
27243 |
673.34 |
| Jan 19 2012 |
24638 |
631.86 |
| Dec 29 2011 |
24497 |
631.83 |
| Dec 13 2011 |
24227 |
631.8 |
| Dec 09 2011 |
24247 |
631.8 |
| Dec 01 2011 |
24290 |
631.79 |
| Nov 25 2011 |
24575 |
631.78 |
| Nov 17 2011 |
24478 |
631.77 |
| Nov 10 2011 |
24842 |
631.76 |
| Nov 04 2011 |
24916 |
631.75 |
| Oct 28 2011 |
24785 |
631.74 |
| Oct 21 2011 |
24912 |
631.74 |
| Oct 14 2011 |
24720 |
631.73 |
| Oct 07 2011 |
24262 |
631.72 |
| Sep 30 2011 |
24034 |
631.71 |
| Sep 27 2011 |
20831 |
588.6 |
| Sep 23 2011 |
20756 |
588.6 |
| Sep 16 2011 |
20054 |
588.6 |
