| Sep 01 2014 |
24477 |
574.21 |
| Aug 25 2014 |
24521 |
574.21 |
| Aug 18 2014 |
24534 |
574.21 |
| Aug 11 2014 |
24534 |
574.21 |
| Aug 04 2014 |
24534 |
574.21 |
| Jul 28 2014 |
24534 |
574.21 |
| Jul 21 2014 |
24552 |
574.21 |
| Jul 14 2014 |
24553 |
574.21 |
| Jul 07 2014 |
24553 |
574.21 |
| Jun 30 2014 |
24553 |
574.21 |
| Jun 23 2014 |
24553 |
574.21 |
| Jun 16 2014 |
24553 |
574.21 |
| Jun 09 2014 |
24553 |
574.21 |
| Jun 02 2014 |
24553 |
574.21 |
| May 26 2014 |
24553 |
574.21 |
| May 19 2014 |
24553 |
574.21 |
| May 12 2014 |
24554 |
574.21 |
| May 05 2014 |
24554 |
574.21 |
| Apr 28 2014 |
24555 |
574.21 |
| Apr 21 2014 |
24555 |
574.21 |
| Apr 14 2014 |
24572 |
574.21 |
| Apr 07 2014 |
24572 |
574.21 |
| Mar 31 2014 |
24573 |
574.21 |
| Mar 24 2014 |
24573 |
574.21 |
| Mar 17 2014 |
24573 |
574.21 |
| Mar 10 2014 |
24572 |
574.21 |
| Mar 03 2014 |
24572 |
574.21 |
| Feb 24 2014 |
24564 |
574.21 |
| Feb 17 2014 |
24581 |
574.21 |
| Feb 10 2014 |
24579 |
574.21 |
| Feb 03 2014 |
24574 |
574.21 |
| Jan 27 2014 |
24632 |
574.21 |
| Jan 20 2014 |
24582 |
574.21 |
| Jan 13 2014 |
24396 |
574.21 |
| Jan 06 2014 |
24328 |
574.21 |
| Dec 30 2013 |
24489 |
574.21 |
| Dec 23 2013 |
24275 |
574.21 |
| Dec 16 2013 |
24053 |
574.21 |
| Dec 09 2013 |
24085 |
574.21 |
| Dec 02 2013 |
24366 |
574.21 |
| Nov 25 2013 |
24758 |
574.21 |
| Nov 18 2013 |
22842 |
551.57 |
| Nov 11 2013 |
22099 |
543.4 |
| Nov 04 2013 |
22033 |
543.4 |
| Oct 28 2013 |
20695 |
531.93 |
| Oct 21 2013 |
19679 |
525.44 |
| Oct 14 2013 |
19670 |
525.24 |
| Oct 07 2013 |
17647 |
505.84 |
| Sep 30 2013 |
17614 |
505.84 |
| Sep 23 2013 |
17146 |
501.08 |
| Sep 16 2013 |
17027 |
500.76 |
| Sep 09 2013 |
16588 |
497.01 |
| Sep 02 2013 |
16705 |
497.01 |
| Aug 26 2013 |
16676 |
497.01 |
| Aug 19 2013 |
16696 |
497.01 |
| Aug 12 2013 |
16696 |
497.01 |
| Aug 05 2013 |
16698 |
497.01 |
| Jul 29 2013 |
16699 |
497.01 |
| Jul 22 2013 |
16742 |
497.01 |
| Jul 15 2013 |
16742 |
497.01 |
| Jul 08 2013 |
16743 |
497.01 |
| Jul 01 2013 |
16743 |
497.01 |
| Jun 24 2013 |
16744 |
497.01 |
| Jun 17 2013 |
16744 |
497.01 |
| Jun 10 2013 |
16744 |
497.01 |
| Jun 03 2013 |
16744 |
497.01 |
| May 27 2013 |
16744 |
497.01 |
| May 20 2013 |
16744 |
497.01 |
| May 13 2013 |
16744 |
497.01 |
| May 06 2013 |
16744 |
497.01 |
| Apr 29 2013 |
16744 |
497.01 |
| Apr 22 2013 |
16705 |
497.01 |
| Apr 15 2013 |
16712 |
497.01 |
| Apr 08 2013 |
16712 |
497.01 |
| Apr 01 2013 |
16712 |
497.01 |
| Mar 25 2013 |
16707 |
497.01 |
| Mar 18 2013 |
16707 |
497.01 |
| Mar 11 2013 |
16707 |
497.01 |
| Mar 04 2013 |
16707 |
497.01 |
| Feb 25 2013 |
16707 |
497.01 |
| Feb 18 2013 |
16713 |
497.01 |
| Feb 11 2013 |
16722 |
497.01 |
| Feb 04 2013 |
16689 |
497.01 |
| Jan 28 2013 |
16735 |
497.01 |
| Jan 21 2013 |
16761 |
497.01 |
| Jan 14 2013 |
16855 |
497.01 |
| Jan 07 2013 |
16806 |
497.01 |
| Dec 31 2012 |
16812 |
497.01 |
| Dec 24 2012 |
16814 |
497.01 |
| Dec 17 2012 |
16816 |
497.01 |
| Dec 10 2012 |
16656 |
497.01 |
| Dec 03 2012 |
16859 |
497.01 |
| Nov 26 2012 |
16769 |
497.01 |
| Nov 19 2012 |
16822 |
497.01 |
| Nov 12 2012 |
16073 |
488.33 |
| Nov 05 2012 |
16266 |
490.16 |
| Oct 29 2012 |
16896 |
495.36 |
| Oct 22 2012 |
16870 |
495.36 |
| Oct 15 2012 |
16444 |
492.93 |
| Oct 02 2012 |
16543 |
499.91 |
| Sep 26 2012 |
16518 |
499.91 |
| Sep 20 2012 |
16963 |
507.03 |
| Sep 13 2012 |
17664 |
519.49 |
| Jan 19 2012 |
18195 |
536.41 |
| Dec 29 2011 |
18066 |
536.4 |
| Dec 13 2011 |
17845 |
536.4 |
| Dec 09 2011 |
17886 |
536.4 |
| Dec 01 2011 |
17897 |
536.39 |
| Nov 25 2011 |
18110 |
536.39 |
| Nov 17 2011 |
19747 |
559.23 |
| Nov 10 2011 |
20071 |
559.24 |
| Nov 04 2011 |
18435 |
537.17 |
| Oct 28 2011 |
18260 |
536.19 |
| Oct 21 2011 |
18362 |
536.21 |
| Oct 14 2011 |
20831 |
572.49 |
| Oct 07 2011 |
20461 |
572.49 |
| Sep 30 2011 |
20519 |
576 |
| Sep 27 2011 |
20010 |
576 |
| Sep 23 2011 |
19880 |
576 |
| Sep 16 2011 |
19201 |
576 |
