Oct 06 2015 |
11113 |
434.55 |
Sep 29 2015 |
11870 |
441.35 |
Sep 22 2015 |
28857 |
431.29 |
Sep 15 2015 |
29457 |
431.29 |
Sep 14 2015 |
10569 |
431.29 |
Sep 07 2015 |
8830 |
411.51 |
Aug 31 2015 |
8802 |
411.51 |
Aug 24 2015 |
8761 |
411.51 |
Aug 17 2015 |
8770 |
411.51 |
Aug 10 2015 |
8777 |
411.51 |
Aug 03 2015 |
8777 |
411.51 |
Jul 27 2015 |
8777 |
411.51 |
Jul 20 2015 |
8778 |
411.51 |
Jul 13 2015 |
8778 |
411.51 |
Jul 06 2015 |
8778 |
411.51 |
Jun 29 2015 |
8778 |
411.51 |
Jun 22 2015 |
8778 |
411.51 |
Jun 15 2015 |
8778 |
411.51 |
Jun 08 2015 |
8849 |
411.51 |
Jun 01 2015 |
8849 |
411.51 |
May 25 2015 |
8849 |
411.51 |
May 18 2015 |
8849 |
411.51 |
May 11 2015 |
8849 |
411.51 |
May 04 2015 |
8849 |
411.51 |
Apr 27 2015 |
8843 |
411.51 |
Apr 20 2015 |
8834 |
411.51 |
Apr 13 2015 |
8833 |
411.51 |
Apr 06 2015 |
8849 |
411.51 |
Mar 30 2015 |
8849 |
411.51 |
Mar 23 2015 |
8860 |
411.51 |
Mar 16 2015 |
8854 |
411.51 |
Mar 09 2015 |
8854 |
411.51 |
Mar 02 2015 |
8844 |
411.51 |
Feb 23 2015 |
8772 |
411.51 |
Feb 16 2015 |
8766 |
411.51 |
Feb 09 2015 |
8776 |
411.51 |
Feb 02 2015 |
8782 |
411.51 |
Jan 26 2015 |
8775 |
411.51 |
Jan 19 2015 |
8758 |
411.51 |
Jan 12 2015 |
8656 |
411.51 |
Jan 05 2015 |
8894 |
411.51 |
Dec 29 2014 |
8879 |
411.51 |
Dec 22 2014 |
8904 |
411.51 |
Dec 15 2014 |
8737 |
411.51 |
Dec 08 2014 |
8780 |
411.51 |
Dec 01 2014 |
8805 |
411.51 |
Nov 24 2014 |
8824 |
411.51 |
Nov 17 2014 |
8864 |
411.51 |
Nov 10 2014 |
8920 |
411.51 |
Nov 03 2014 |
8814 |
411.51 |
Oct 27 2014 |
8870 |
411.51 |
Oct 20 2014 |
9023 |
411.51 |
Oct 13 2014 |
7199 |
390.01 |
Oct 06 2014 |
4785 |
353.67 |
Sep 29 2014 |
3514 |
327.01 |
Sep 22 2014 |
3443 |
325.51 |
Sep 15 2014 |
3159 |
318.85 |
Sep 08 2014 |
3291 |
321.37 |
Sep 01 2014 |
3311 |
321.37 |
Aug 25 2014 |
3317 |
321.37 |
Aug 18 2014 |
3319 |
321.37 |
Aug 11 2014 |
3319 |
321.37 |
Aug 04 2014 |
3319 |
321.37 |
Jul 28 2014 |
3319 |
321.37 |
Jul 21 2014 |
3324 |
321.37 |
Jul 14 2014 |
3324 |
321.37 |
Jul 07 2014 |
3324 |
321.37 |
Jun 30 2014 |
3324 |
321.37 |
Jun 23 2014 |
3323 |
321.37 |
Jun 16 2014 |
3323 |
321.37 |
Jun 09 2014 |
3323 |
321.37 |
Jun 02 2014 |
3323 |
321.37 |
May 26 2014 |
3323 |
321.37 |
May 19 2014 |
3323 |
321.37 |
May 12 2014 |
3323 |
321.37 |
May 05 2014 |
3323 |
321.37 |
Apr 28 2014 |
3323 |
321.37 |
Apr 21 2014 |
3323 |
321.37 |
Apr 14 2014 |
3326 |
321.37 |
Apr 07 2014 |
3326 |
321.37 |
Mar 31 2014 |
3326 |
321.37 |
Mar 24 2014 |
3326 |
321.37 |
Mar 17 2014 |
3326 |
321.37 |
Mar 10 2014 |
3326 |
321.37 |
Mar 03 2014 |
3326 |
321.37 |
Feb 24 2014 |
3326 |
321.37 |
Feb 17 2014 |
3327 |
321.37 |
Feb 10 2014 |
3326 |
321.37 |
Feb 03 2014 |
3318 |
321.37 |
Jan 27 2014 |
3355 |
321.37 |
Jan 20 2014 |
3331 |
321.37 |
Jan 13 2014 |
3245 |
321.37 |
Jan 06 2014 |
3211 |
321.37 |
Dec 30 2013 |
3249 |
321.37 |
Dec 23 2013 |
3098 |
321.37 |
Dec 16 2013 |
3065 |
321.37 |
Dec 09 2013 |
3058 |
321.37 |
Dec 02 2013 |
3099 |
321.37 |
Nov 25 2013 |
3148 |
321.37 |
Nov 18 2013 |
3198 |
321.37 |
Nov 11 2013 |
3165 |
321.37 |
Nov 04 2013 |
3211 |
321.37 |
Oct 28 2013 |
3213 |
321.37 |
Oct 21 2013 |
3352 |
326.58 |
Oct 14 2013 |
4085 |
342.57 |
Oct 07 2013 |
4564 |
351.03 |
Sep 30 2013 |
5603 |
368.41 |
Sep 23 2013 |
5583 |
368.41 |
Sep 16 2013 |
6615 |
384.08 |
Sep 09 2013 |
6204 |
377.51 |
Sep 02 2013 |
6248 |
377.51 |
Aug 26 2013 |
6226 |
377.51 |
Aug 19 2013 |
6239 |
377.51 |
Aug 12 2013 |
6239 |
377.51 |
Aug 05 2013 |
6240 |
377.51 |
Jul 29 2013 |
6240 |
377.51 |
Jul 22 2013 |
6260 |
377.51 |
Jul 15 2013 |
6260 |
377.51 |
Jul 08 2013 |
6260 |
377.51 |
Jul 01 2013 |
6260 |
377.51 |
Jun 24 2013 |
6260 |
377.51 |
Jun 17 2013 |
6260 |
377.51 |
Jun 10 2013 |
6260 |
377.51 |
Jun 03 2013 |
6260 |
377.51 |
May 27 2013 |
6260 |
377.51 |
May 20 2013 |
6260 |
377.51 |
May 13 2013 |
6260 |
377.51 |
May 06 2013 |
6260 |
377.51 |
Apr 29 2013 |
6260 |
377.51 |
Apr 22 2013 |
6253 |
377.51 |
Apr 15 2013 |
6261 |
377.51 |
Apr 08 2013 |
6261 |
377.51 |
Apr 01 2013 |
6261 |
377.51 |
Mar 25 2013 |
6258 |
377.51 |
Mar 18 2013 |
6258 |
377.51 |
Mar 11 2013 |
6258 |
377.51 |
Mar 04 2013 |
6258 |
377.51 |
Feb 25 2013 |
6258 |
377.51 |
Feb 18 2013 |
6265 |
377.51 |
Feb 11 2013 |
6273 |
377.51 |
Feb 04 2013 |
6242 |
377.51 |
Jan 28 2013 |
6274 |
377.51 |
Jan 21 2013 |
6292 |
377.51 |
Jan 14 2013 |
6358 |
377.51 |
Jan 07 2013 |
6338 |
377.51 |
Dec 31 2012 |
6344 |
377.51 |
Dec 24 2012 |
6341 |
377.51 |
Dec 17 2012 |
6416 |
378.19 |
Dec 10 2012 |
6898 |
386.31 |
Dec 03 2012 |
5510 |
364.06 |
Nov 26 2012 |
5066 |
358.07 |
Nov 19 2012 |
5024 |
356.22 |
Nov 12 2012 |
5011 |
356.22 |
Nov 05 2012 |
5054 |
356.22 |
Oct 29 2012 |
4935 |
353.52 |
Oct 22 2012 |
4959 |
353.52 |
Oct 15 2012 |
5314 |
360.13 |
Oct 02 2012 |
5315 |
360.13 |
Sep 26 2012 |
5283 |
358.88 |
Sep 20 2012 |
5233 |
358.88 |
Sep 13 2012 |
5217 |
359.47 |
Jan 19 2012 |
5708 |
377.35 |
Dec 29 2011 |
5629 |
377.36 |
Dec 13 2011 |
5496 |
376.68 |
Dec 09 2011 |
5504 |
376.69 |
Dec 01 2011 |
5507 |
376.69 |
Nov 25 2011 |
5581 |
376.7 |
Nov 17 2011 |
5615 |
377.88 |
Nov 10 2011 |
5451 |
374.38 |
Nov 04 2011 |
6088 |
385.15 |
Oct 28 2011 |
5728 |
379.99 |
Oct 21 2011 |
5739 |
379.74 |
Oct 14 2011 |
5278 |
372.31 |
Oct 07 2011 |
5074 |
371.52 |
Sep 30 2011 |
5038 |
371.35 |
Sep 27 2011 |
4940 |
371.28 |
Sep 23 2011 |
4865 |
371.19 |
Sep 16 2011 |
3299 |
338.99 |
Sep 09 2011 |
3205 |
338.92 |
Jan 13 2011 |
3154 |
337.68 |
Dec 28 2010 |
3284 |
337.64 |
Dec 14 2010 |
3273 |
337.61 |
Dec 03 2010 |
3148 |
333.63 |
Nov 26 2010 |
3383 |
339.98 |
Nov 19 2010 |
3365 |
340.1 |
Nov 12 2010 |
2771 |
323.78 |
Nov 04 2010 |
2734 |
323.96 |
Oct 28 2010 |
3221 |
343.02 |
Oct 22 2010 |
2329 |
316.52 |
Oct 14 2010 |
2283 |
316.98 |
Oct 05 2010 |
2783 |
338.22 |
Sep 29 2010 |
2177 |
315.09 |
Sep 24 2010 |
2134 |
315.09 |
Sep 17 2010 |
1800 |
302.61 |
Sep 10 2010 |
1793 |
302.61 |
Aug 15 2010 |
4141 |
392.48 |
Jan 29 2010 |
1824 |
302.61 |
Jan 15 2010 |
1792 |
302.61 |
Jan 08 2010 |
1705 |
302.61 |
Dec 18 2009 |
1559 |
302.61 |
Dec 09 2009 |
1542 |
302.61 |
Dec 04 2009 |
1519 |
302.61 |
Nov 27 2009 |
793 |
257.68 |
Nov 20 2009 |
774 |
257.68 |
Nov 13 2009 |
722 |
257.68 |
Nov 06 2009 |
696 |
257.68 |
Oct 30 2009 |
1056 |
270.65 |
Oct 23 2009 |
1397 |
291.11 |
Oct 16 2009 |
1410 |
291.11 |
Oct 09 2009 |
1539 |
298.54 |
Oct 02 2009 |
1674 |
304.49 |
Sep 25 2009 |
1414 |
293.47 |
Sep 18 2009 |
1535 |
301.29 |
Sep 11 2009 |
1465 |
297.59 |
Jan 30 2009 |
1445 |
297.59 |
Jan 09 2009 |
1363 |
297.59 |
Dec 18 2008 |
1264 |
297.59 |
Dec 12 2008 |
1267 |
297.59 |
Dec 05 2008 |
1377 |
306.45 |
Nov 28 2008 |
1264 |
299.23 |
Nov 21 2008 |
1367 |
306.45 |
Nov 14 2008 |
1188 |
297.69 |
Nov 07 2008 |
1183 |
301.82 |
Oct 31 2008 |
889 |
285.65 |
Oct 24 2008 |
643 |
263.48 |
Oct 17 2008 |
598 |
263.48 |
Oct 10 2008 |
561 |
263.48 |
Oct 03 2008 |
392 |
259.21 |
Sep 26 2008 |
327 |
251.53 |
Sep 19 2008 |
352 |
251.53 |
Feb 01 2008 |
277 |
244.09 |
Dec 12 2007 |
286 |
244.09 |
Dec 07 2007 |
268 |
240.04 |
Nov 30 2007 |
255 |
238.59 |
Nov 23 2007 |
252 |
238.59 |
Nov 16 2007 |
270 |
235.52 |
Nov 09 2007 |
272 |
235.52 |
Nov 02 2007 |
281 |
236.02 |
Oct 26 2007 |
224 |
228.57 |
Oct 19 2007 |
225 |
228.57 |
Oct 12 2007 |
239 |
228.57 |
Oct 05 2007 |
214 |
227.56 |
Sep 28 2007 |
249 |
233.68 |
Sep 21 2007 |
240 |
233.68 |
Sep 14 2007 |
186 |
223.22 |