| Dec 02 2013 |
19428 |
520.18 |
| Nov 25 2013 |
20474 |
527.75 |
| Nov 18 2013 |
20574 |
527.75 |
| Nov 11 2013 |
20613 |
527.75 |
| Nov 04 2013 |
20299 |
525.83 |
| Oct 28 2013 |
20133 |
525.83 |
| Oct 21 2013 |
19556 |
524.31 |
| Oct 14 2013 |
18603 |
514.3 |
| Oct 07 2013 |
18451 |
514.3 |
| Sep 30 2013 |
18374 |
514.3 |
| Sep 23 2013 |
18336 |
514.3 |
| Sep 16 2013 |
17901 |
510.89 |
| Sep 09 2013 |
17843 |
510.89 |
| Sep 02 2013 |
17373 |
504.12 |
| Aug 26 2013 |
17341 |
504.12 |
| Aug 19 2013 |
17362 |
504.12 |
| Aug 12 2013 |
17362 |
504.12 |
| Aug 05 2013 |
17364 |
504.12 |
| Jul 29 2013 |
17365 |
504.12 |
| Jul 22 2013 |
17408 |
504.12 |
| Jul 15 2013 |
17408 |
504.12 |
| Jul 08 2013 |
17409 |
504.12 |
| Jul 01 2013 |
17409 |
504.12 |
| Jun 24 2013 |
17410 |
504.12 |
| Jun 17 2013 |
17410 |
504.12 |
| Jun 10 2013 |
17410 |
504.12 |
| Jun 03 2013 |
17410 |
504.12 |
| May 27 2013 |
17410 |
504.12 |
| May 20 2013 |
17410 |
504.12 |
| May 13 2013 |
17410 |
504.12 |
| May 06 2013 |
17410 |
504.12 |
| Apr 29 2013 |
17410 |
504.12 |
| Apr 22 2013 |
17372 |
504.12 |
| Apr 15 2013 |
17379 |
504.12 |
| Apr 08 2013 |
17379 |
504.12 |
| Apr 01 2013 |
17379 |
504.12 |
| Mar 25 2013 |
17373 |
504.12 |
| Mar 18 2013 |
17373 |
504.12 |
| Mar 11 2013 |
17373 |
504.12 |
| Mar 04 2013 |
17373 |
504.12 |
| Feb 25 2013 |
17373 |
504.12 |
| Feb 18 2013 |
17376 |
504.12 |
| Feb 11 2013 |
17385 |
504.12 |
| Feb 04 2013 |
17351 |
504.12 |
| Jan 28 2013 |
17394 |
504.12 |
| Jan 21 2013 |
17413 |
504.12 |
| Jan 14 2013 |
17510 |
504.12 |
| Jan 07 2013 |
17459 |
504.12 |
| Dec 31 2012 |
17464 |
504.12 |
| Dec 24 2012 |
17460 |
504.12 |
| Dec 17 2012 |
17467 |
504.12 |
| Dec 10 2012 |
17335 |
504.64 |
| Dec 03 2012 |
16921 |
497.7 |
| Nov 26 2012 |
16829 |
497.7 |
| Nov 19 2012 |
16889 |
497.7 |
| Nov 12 2012 |
16338 |
490.9 |
| Nov 05 2012 |
16342 |
490.9 |
| Oct 29 2012 |
16003 |
486.01 |
| Oct 22 2012 |
16021 |
486.01 |
| Oct 15 2012 |
15790 |
485.87 |
| Oct 02 2012 |
15287 |
485.87 |
| Sep 26 2012 |
15279 |
485.87 |
| Sep 20 2012 |
15432 |
489.18 |
| Sep 13 2012 |
15243 |
489.18 |
| Jan 19 2012 |
18096 |
535.03 |
| Dec 29 2011 |
17978 |
535.08 |
| Dec 13 2011 |
17762 |
535.12 |
| Dec 09 2011 |
17797 |
535.12 |
| Dec 01 2011 |
18825 |
548.84 |
| Nov 25 2011 |
19055 |
548.85 |
| Nov 17 2011 |
19703 |
558.32 |
| Nov 10 2011 |
20019 |
558.32 |
| Nov 04 2011 |
20037 |
558.33 |
| Oct 28 2011 |
20314 |
564.08 |
| Oct 21 2011 |
20934 |
570.84 |
| Oct 14 2011 |
19961 |
559.71 |
| Oct 07 2011 |
20057 |
566.81 |
| Sep 30 2011 |
20453 |
575.21 |
| Sep 27 2011 |
19937 |
575.21 |
| Sep 23 2011 |
19823 |
575.21 |
| Sep 16 2011 |
16591 |
536.4 |
