| Oct 05 2018 |
16511 |
473.2 |
| Sep 28 2018 |
16602 |
473.2 |
| Sep 21 2018 |
16587 |
473.2 |
| Sep 14 2018 |
16358 |
473.2 |
| Sep 07 2018 |
11441 |
425.8 |
| Aug 31 2018 |
11394 |
426.19 |
| Aug 24 2018 |
11344 |
426.19 |
| Aug 17 2018 |
11332 |
426.19 |
| Aug 10 2018 |
11339 |
426.19 |
| Aug 03 2018 |
11358 |
426.19 |
| Jul 27 2018 |
11364 |
426.19 |
| Jul 20 2018 |
11378 |
426.19 |
| Jul 13 2018 |
11376 |
426.19 |
| Jul 06 2018 |
11358 |
426.19 |
| Jun 29 2018 |
11410 |
426.19 |
| Jun 22 2018 |
11410 |
426.19 |
| Jun 15 2018 |
11430 |
426.19 |
| Jun 08 2018 |
11448 |
426.19 |
| Jun 01 2018 |
11442 |
426.19 |
| May 25 2018 |
11453 |
426.19 |
| May 18 2018 |
11435 |
426.19 |
| May 11 2018 |
11456 |
426.19 |
| May 04 2018 |
11510 |
426.19 |
| Apr 27 2018 |
11506 |
426.19 |
| Apr 20 2018 |
11540 |
426.19 |
| Apr 13 2018 |
11537 |
426.19 |
| Apr 06 2018 |
11537 |
426.19 |
| Mar 30 2018 |
11537 |
426.19 |
| Mar 23 2018 |
11537 |
426.19 |
| Mar 16 2018 |
11526 |
426.19 |
| Mar 09 2018 |
11526 |
426.19 |
| Mar 02 2018 |
11530 |
426.19 |
| Feb 23 2018 |
11529 |
426.19 |
| Feb 16 2018 |
11540 |
426.19 |
| Feb 09 2018 |
11530 |
426.19 |
| Feb 02 2018 |
11557 |
426.19 |
| Jan 26 2018 |
11590 |
426.19 |
| Jan 19 2018 |
11558 |
426.19 |
| Jan 12 2018 |
11199 |
426.19 |
| Jan 05 2018 |
11440 |
426.19 |
| Dec 29 2017 |
11460 |
426.19 |
| Dec 22 2017 |
11452 |
426.19 |
| Dec 15 2017 |
11416 |
426.19 |
| Dec 08 2017 |
11686 |
426.19 |
| Dec 01 2017 |
11820 |
426.19 |
| Nov 24 2017 |
11849 |
426.19 |
| Nov 17 2017 |
11926 |
426.19 |
| Nov 10 2017 |
12195 |
426.19 |
| Nov 03 2017 |
12168 |
426.19 |
| Oct 27 2017 |
12083 |
426.19 |
| Oct 20 2017 |
12111 |
426.19 |
| Oct 13 2017 |
11931 |
426.19 |
| Oct 06 2017 |
9604 |
402.68 |
| Sep 29 2017 |
9575 |
402.68 |
| Sep 22 2017 |
9583 |
402.68 |
| Sep 15 2017 |
9583 |
402.68 |
| Sep 08 2017 |
11799 |
426.96 |
| Nov 18 2016 |
14708 |
449.38 |
| Nov 11 2016 |
9342 |
395.64 |
| Nov 04 2016 |
9307 |
395.64 |
| Oct 28 2016 |
8947 |
392.58 |
| Oct 21 2016 |
9018 |
392.58 |
| Oct 14 2016 |
8365 |
386.61 |
| Oct 07 2016 |
7237 |
372.87 |
| Sep 30 2016 |
6241 |
360.69 |
| Sep 23 2016 |
5336 |
347.92 |
| Sep 16 2016 |
4032 |
325.27 |
| Sep 09 2016 |
4055 |
325.27 |
| Sep 02 2016 |
4017 |
325.27 |
| Aug 26 2016 |
4025 |
325.27 |
| Aug 19 2016 |
3886 |
325.27 |
| Aug 12 2016 |
3881 |
325.27 |
| Aug 05 2016 |
3894 |
325.27 |
| Jul 29 2016 |
3894 |
325.27 |
| Jul 22 2016 |
3884 |
325.27 |
| Jun 28 2016 |
3885 |
325.27 |
| Jun 21 2016 |
3895 |
325.27 |
| Jun 14 2016 |
3895 |
325.27 |
| Jun 07 2016 |
3895 |
325.27 |
| May 31 2016 |
3895 |
325.27 |
| May 24 2016 |
3895 |
325.27 |
| May 17 2016 |
3892 |
325.27 |
| May 10 2016 |
3892 |
325.27 |
| May 03 2016 |
3892 |
325.27 |
| Apr 26 2016 |
3892 |
325.27 |
| Apr 19 2016 |
3889 |
325.27 |
| Apr 12 2016 |
3898 |
325.27 |
| Apr 05 2016 |
3898 |
325.27 |
| Mar 29 2016 |
3898 |
325.27 |
| Mar 22 2016 |
3898 |
325.27 |
| Mar 15 2016 |
3898 |
325.27 |
| Mar 08 2016 |
3902 |
325.27 |
| Mar 01 2016 |
3898 |
325.27 |
| Feb 23 2016 |
3893 |
325.27 |
| Feb 16 2016 |
3875 |
325.27 |
| Feb 09 2016 |
3875 |
325.27 |
| Feb 02 2016 |
3847 |
325.27 |
| Jan 26 2016 |
3856 |
325.27 |
| Jan 19 2016 |
3861 |
325.27 |
| Jan 12 2016 |
3612 |
325.27 |
| Jan 05 2016 |
3771 |
325.27 |
| Dec 29 2015 |
3770 |
325.27 |
| Dec 22 2015 |
3720 |
325.27 |
| Dec 15 2015 |
3673 |
325.27 |
| Dec 08 2015 |
3742 |
325.27 |
| Dec 01 2015 |
3689 |
325.27 |
| Nov 24 2015 |
3663 |
325.27 |
| Nov 17 2015 |
3117 |
315.46 |
| Nov 10 2015 |
3076 |
315.46 |
| Nov 03 2015 |
3100 |
315.46 |
| Oct 27 2015 |
3118 |
315.46 |
| Oct 20 2015 |
3082 |
315.46 |
| Oct 13 2015 |
2936 |
315.46 |
| Oct 06 2015 |
3039 |
316.15 |
| Sep 29 2015 |
3065 |
316.15 |
| Sep 22 2015 |
27505 |
322.95 |
| Sep 15 2015 |
1652 |
330.14 |
| Sep 14 2015 |
3707 |
333.46 |
| Sep 07 2015 |
3719 |
333.46 |
| Aug 31 2015 |
3701 |
333.46 |
| Aug 24 2015 |
3685 |
333.46 |
| Aug 17 2015 |
3688 |
333.46 |
| Aug 10 2015 |
3691 |
333.46 |
| Aug 03 2015 |
3691 |
333.46 |
| Jul 27 2015 |
3691 |
333.46 |
| Jul 20 2015 |
3691 |
333.46 |
| Jul 13 2015 |
3691 |
333.46 |
| Jul 06 2015 |
3691 |
333.46 |
| Jun 29 2015 |
3691 |
333.46 |
| Jun 22 2015 |
3691 |
333.46 |
| Jun 15 2015 |
3691 |
333.46 |
| Jun 08 2015 |
3732 |
333.46 |
| Jun 01 2015 |
3732 |
333.46 |
| May 25 2015 |
3732 |
333.46 |
| May 18 2015 |
3732 |
333.46 |
| May 11 2015 |
3732 |
333.46 |
| May 04 2015 |
3732 |
333.46 |
| Apr 27 2015 |
3731 |
333.46 |
| Apr 20 2015 |
3726 |
333.46 |
| Apr 13 2015 |
3726 |
333.46 |
| Apr 06 2015 |
3732 |
333.46 |
| Mar 30 2015 |
3732 |
333.46 |
| Mar 23 2015 |
3736 |
333.46 |
| Mar 16 2015 |
3732 |
333.46 |
| Mar 09 2015 |
3732 |
333.46 |
| Mar 02 2015 |
3730 |
333.46 |
| Feb 23 2015 |
3689 |
333.46 |
| Feb 16 2015 |
3690 |
333.46 |
| Feb 09 2015 |
3698 |
333.46 |
| Feb 02 2015 |
3701 |
333.46 |
| Jan 26 2015 |
3705 |
333.46 |
| Jan 19 2015 |
3694 |
333.46 |
| Jan 12 2015 |
3620 |
333.46 |
| Jan 05 2015 |
3754 |
333.46 |
| Dec 29 2014 |
3721 |
333.46 |
| Dec 22 2014 |
3749 |
333.46 |
| Dec 15 2014 |
3651 |
333.46 |
| Dec 08 2014 |
3533 |
330.65 |
| Dec 01 2014 |
3636 |
331.98 |
| Nov 24 2014 |
3664 |
331.98 |
| Nov 17 2014 |
3772 |
334.39 |
| Nov 10 2014 |
3402 |
325.25 |
| Nov 03 2014 |
3353 |
325.25 |
| Oct 27 2014 |
3007 |
315.2 |
| Oct 20 2014 |
3191 |
319.11 |
| Oct 13 2014 |
3141 |
319.11 |
| Oct 06 2014 |
2653 |
305.87 |
| Sep 29 2014 |
2787 |
309.7 |
| Sep 22 2014 |
2812 |
309.5 |
| Sep 15 2014 |
2794 |
309.5 |
| Sep 08 2014 |
2523 |
301.7 |
| Sep 01 2014 |
2580 |
303.31 |
| Aug 25 2014 |
2586 |
303.31 |
| Aug 18 2014 |
2589 |
303.31 |
| Aug 11 2014 |
2589 |
303.31 |
| Aug 04 2014 |
2589 |
303.31 |
| Jul 28 2014 |
2589 |
303.31 |
| Jul 21 2014 |
2593 |
303.31 |
| Jul 14 2014 |
2593 |
303.31 |
| Jul 07 2014 |
2593 |
303.31 |
| Jun 30 2014 |
2593 |
303.31 |
| Jun 23 2014 |
2593 |
303.31 |
| Jun 16 2014 |
2593 |
303.31 |
| Jun 09 2014 |
2593 |
303.31 |
| Jun 02 2014 |
2593 |
303.31 |
| May 26 2014 |
2593 |
303.31 |
| May 19 2014 |
2593 |
303.31 |
| May 12 2014 |
2593 |
303.31 |
| May 05 2014 |
2593 |
303.31 |
| Apr 28 2014 |
2593 |
303.31 |
| Apr 21 2014 |
2593 |
303.31 |
| Apr 14 2014 |
2596 |
303.31 |
| Apr 07 2014 |
2596 |
303.31 |
| Mar 31 2014 |
2596 |
303.31 |
| Mar 24 2014 |
2596 |
303.31 |
| Mar 17 2014 |
2596 |
303.31 |
| Mar 10 2014 |
2596 |
303.31 |
| Mar 03 2014 |
2596 |
303.31 |
| Feb 24 2014 |
2596 |
303.31 |
| Feb 17 2014 |
2597 |
303.31 |
| Feb 10 2014 |
2595 |
303.31 |
| Feb 03 2014 |
2586 |
303.31 |
| Jan 27 2014 |
2623 |
303.31 |
| Jan 20 2014 |
2608 |
303.31 |
| Jan 13 2014 |
2530 |
303.31 |
| Jan 06 2014 |
2506 |
303.31 |
| Dec 30 2013 |
2538 |
303.31 |
| Dec 23 2013 |
2395 |
303.31 |
| Dec 16 2013 |
2343 |
302.82 |
| Dec 09 2013 |
2342 |
302.82 |
| Dec 02 2013 |
2354 |
301.68 |
| Nov 25 2013 |
2378 |
301.68 |
| Nov 18 2013 |
2331 |
299.17 |
| Nov 11 2013 |
2578 |
306.57 |
| Nov 04 2013 |
2623 |
306.57 |
| Oct 28 2013 |
2603 |
306.57 |
| Oct 21 2013 |
2570 |
307.32 |
| Oct 14 2013 |
2539 |
306.82 |
| Oct 07 2013 |
2629 |
308.73 |
| Sep 30 2013 |
2658 |
309.65 |
| Sep 23 2013 |
2634 |
309.44 |
| Sep 16 2013 |
2675 |
309.69 |
| Sep 09 2013 |
2633 |
308.31 |
| Sep 02 2013 |
2548 |
305.21 |
| Aug 26 2013 |
2536 |
305.21 |
| Aug 19 2013 |
2541 |
305.21 |
| Aug 12 2013 |
2541 |
305.21 |
| Aug 05 2013 |
2542 |
305.21 |
| Jul 29 2013 |
2542 |
305.21 |
| Jul 22 2013 |
2549 |
305.21 |
| Jul 15 2013 |
2549 |
305.21 |
| Jul 08 2013 |
2548 |
305.21 |
| Jul 01 2013 |
2548 |
305.21 |
| Jun 24 2013 |
2548 |
305.21 |
| Jun 17 2013 |
2548 |
305.21 |
| Jun 10 2013 |
2548 |
305.21 |
| Jun 03 2013 |
2548 |
305.21 |
| May 27 2013 |
2548 |
305.21 |
| May 20 2013 |
2548 |
305.21 |
| May 13 2013 |
2548 |
305.21 |
| May 06 2013 |
2548 |
305.21 |
| Apr 29 2013 |
2548 |
305.21 |
| Apr 22 2013 |
2546 |
305.21 |
| Apr 15 2013 |
2550 |
305.21 |
| Apr 08 2013 |
2550 |
305.21 |
| Apr 01 2013 |
2550 |
305.21 |
| Mar 25 2013 |
2550 |
305.21 |
| Mar 18 2013 |
2550 |
305.21 |
| Mar 11 2013 |
2550 |
305.21 |
| Mar 04 2013 |
2550 |
305.21 |
| Feb 25 2013 |
2550 |
305.21 |
| Feb 18 2013 |
2555 |
305.21 |
| Feb 11 2013 |
2563 |
305.21 |
| Feb 04 2013 |
2550 |
305.21 |
| Jan 28 2013 |
2569 |
305.21 |
| Jan 21 2013 |
2575 |
305.21 |
| Jan 14 2013 |
2603 |
305.21 |
| Jan 07 2013 |
2581 |
305.21 |
| Dec 31 2012 |
2582 |
305.21 |
| Dec 24 2012 |
2585 |
305.21 |
| Dec 17 2012 |
2600 |
305.21 |
| Dec 10 2012 |
2591 |
305.21 |
| Dec 03 2012 |
2631 |
305.21 |
| Nov 26 2012 |
2548 |
305.21 |
| Nov 19 2012 |
2597 |
305.21 |
| Nov 12 2012 |
2607 |
305.21 |
| Nov 05 2012 |
2624 |
305.21 |
| Oct 29 2012 |
2779 |
307.88 |
| Oct 22 2012 |
2940 |
311.95 |
| Oct 15 2012 |
2923 |
311.95 |
| Oct 02 2012 |
3108 |
315.61 |
| Sep 26 2012 |
3162 |
315.61 |
| Sep 20 2012 |
3650 |
327.82 |
| Sep 13 2012 |
3620 |
327.82 |
| Jan 19 2012 |
4445 |
354.56 |
| Dec 29 2011 |
4375 |
354.57 |
| Dec 13 2011 |
4315 |
354.58 |
| Dec 09 2011 |
4330 |
354.58 |
| Dec 01 2011 |
4635 |
360.35 |
| Nov 25 2011 |
5021 |
367.13 |
| Nov 17 2011 |
5750 |
380.17 |
| Nov 10 2011 |
5793 |
380.18 |
| Nov 04 2011 |
6061 |
384.81 |
| Oct 28 2011 |
6544 |
392.55 |
| Oct 21 2011 |
6607 |
392.91 |
| Oct 14 2011 |
7443 |
405.93 |
| Oct 07 2011 |
8299 |
419.91 |
| Sep 30 2011 |
9361 |
434.45 |
| Sep 27 2011 |
11172 |
459.14 |
| Sep 23 2011 |
11074 |
459.14 |
| Sep 16 2011 |
11055 |
462.6 |
