| Jan 13 2014 |
1790 |
280.09 |
| Jan 06 2014 |
1764 |
280.09 |
| Dec 30 2013 |
1789 |
280.09 |
| Dec 23 2013 |
1645 |
280.09 |
| Dec 16 2013 |
1629 |
280.09 |
| Dec 09 2013 |
1627 |
280.09 |
| Dec 02 2013 |
1654 |
280.09 |
| Nov 25 2013 |
1673 |
280.09 |
| Nov 18 2013 |
1731 |
280.09 |
| Nov 11 2013 |
1756 |
280.09 |
| Nov 04 2013 |
1801 |
280.09 |
| Oct 28 2013 |
1764 |
280.09 |
| Oct 21 2013 |
1710 |
280.09 |
| Oct 14 2013 |
1714 |
280.09 |
| Oct 07 2013 |
1726 |
280.09 |
| Sep 30 2013 |
1743 |
280.09 |
| Sep 23 2013 |
1751 |
280.09 |
| Sep 16 2013 |
1763 |
280.09 |
| Sep 09 2013 |
1754 |
280.09 |
| Sep 02 2013 |
1775 |
280.09 |
| Aug 26 2013 |
1767 |
280.09 |
| Aug 19 2013 |
1770 |
280.09 |
| Aug 12 2013 |
1770 |
280.09 |
| Aug 05 2013 |
1770 |
280.09 |
| Jul 29 2013 |
1770 |
280.09 |
| Jul 22 2013 |
1773 |
280.09 |
| Jul 15 2013 |
1773 |
280.09 |
| Jul 08 2013 |
1772 |
280.09 |
| Jul 01 2013 |
1772 |
280.09 |
| Jun 24 2013 |
1772 |
280.09 |
| Jun 17 2013 |
1772 |
280.09 |
| Jun 10 2013 |
1772 |
280.09 |
| Jun 03 2013 |
1772 |
280.09 |
| May 27 2013 |
1772 |
280.09 |
| May 20 2013 |
1772 |
280.09 |
| May 13 2013 |
1772 |
280.09 |
| May 06 2013 |
1772 |
280.09 |
| Apr 29 2013 |
1772 |
280.09 |
| Apr 22 2013 |
1771 |
280.09 |
| Apr 15 2013 |
1776 |
280.09 |
| Apr 08 2013 |
1776 |
280.09 |
| Apr 01 2013 |
1776 |
280.09 |
| Mar 25 2013 |
1776 |
280.09 |
| Mar 18 2013 |
1776 |
280.09 |
| Mar 11 2013 |
1776 |
280.09 |
| Mar 04 2013 |
1776 |
280.09 |
| Feb 25 2013 |
1776 |
280.09 |
| Feb 18 2013 |
1781 |
280.09 |
| Feb 11 2013 |
1789 |
280.09 |
| Feb 04 2013 |
1775 |
280.09 |
| Jan 28 2013 |
1785 |
280.09 |
| Nov 12 2012 |
2296 |
295.86 |
| Nov 05 2012 |
2306 |
295.86 |
| Oct 29 2012 |
2337 |
295.86 |
| Oct 22 2012 |
2352 |
295.86 |
| Oct 15 2012 |
1788 |
277.81 |
| Oct 02 2012 |
1731 |
274.53 |
| Sep 26 2012 |
1757 |
274.53 |
| Sep 20 2012 |
1742 |
274.53 |
| Sep 13 2012 |
1413 |
261.28 |
| Jan 19 2012 |
1273 |
266.7 |
| Dec 29 2011 |
1137 |
260.44 |
| Dec 13 2011 |
1150 |
260.44 |
| Dec 09 2011 |
1200 |
261.36 |
| Dec 01 2011 |
1336 |
269.13 |
| Nov 25 2011 |
1371 |
269.93 |
| Nov 17 2011 |
1374 |
271.1 |
| Nov 10 2011 |
1395 |
271.14 |
| Nov 04 2011 |
1391 |
271.18 |
| Oct 28 2011 |
1411 |
271.22 |
| Oct 21 2011 |
1436 |
271.26 |
| Oct 14 2011 |
1505 |
274.73 |
| Oct 07 2011 |
1469 |
274.64 |
| Sep 30 2011 |
1466 |
274.55 |
| Sep 27 2011 |
1455 |
274.52 |
| Sep 23 2011 |
1425 |
274.47 |
| Sep 16 2011 |
1081 |
258.75 |
| Sep 09 2011 |
1051 |
258.72 |
| Jan 13 2011 |
1165 |
262.51 |
| Dec 28 2010 |
1251 |
262.5 |
| Dec 14 2010 |
1287 |
264.79 |
| Dec 03 2010 |
1079 |
252.87 |
| Nov 26 2010 |
1078 |
252.87 |
| Nov 19 2010 |
1072 |
252.87 |
| Nov 12 2010 |
1165 |
258.19 |
| Nov 04 2010 |
1143 |
258.23 |
| Oct 28 2010 |
1116 |
260.26 |
| Oct 22 2010 |
1113 |
260.27 |
| Oct 14 2010 |
1113 |
262.02 |
| Oct 05 2010 |
847 |
247.24 |
| Sep 29 2010 |
849 |
247.24 |
| Sep 24 2010 |
895 |
249.93 |
| Sep 17 2010 |
863 |
249.93 |
| Sep 10 2010 |
849 |
249.93 |
| Aug 15 2010 |
809 |
249.93 |
| Jan 29 2010 |
879 |
249.93 |
| Jan 15 2010 |
855 |
249.93 |
| Jan 08 2010 |
797 |
249.93 |
| Dec 18 2009 |
560 |
241.79 |
| Dec 09 2009 |
489 |
235.97 |
| Dec 04 2009 |
474 |
235.97 |
| Nov 27 2009 |
488 |
234.46 |
| Nov 20 2009 |
438 |
230.02 |
| Nov 13 2009 |
422 |
232.94 |
| Nov 06 2009 |
408 |
232.94 |
| Oct 30 2009 |
514 |
236.05 |
| Oct 23 2009 |
506 |
236.05 |
| Oct 16 2009 |
413 |
227.84 |
| Oct 09 2009 |
338 |
222.36 |
| Oct 02 2009 |
338 |
222.36 |
| Sep 25 2009 |
292 |
220.49 |
| Sep 18 2009 |
293 |
220.49 |
| Sep 11 2009 |
293 |
220.49 |
| Jan 30 2009 |
295 |
220.49 |
| Jan 09 2009 |
289 |
220.49 |
| Dec 18 2008 |
191 |
212.8 |
| Dec 12 2008 |
119 |
202.03 |
| Dec 05 2008 |
116 |
202.03 |
| Nov 28 2008 |
111 |
201.78 |
| Nov 21 2008 |
120 |
202.22 |
| Nov 14 2008 |
115 |
202.22 |
| Nov 07 2008 |
97 |
199.45 |
| Oct 31 2008 |
91 |
198.79 |
| Oct 24 2008 |
115 |
202.91 |
| Oct 17 2008 |
108 |
202.13 |
| Oct 10 2008 |
107 |
202.13 |
| Oct 03 2008 |
93 |
203.08 |
| Sep 26 2008 |
92 |
203.08 |
| Sep 19 2008 |
105 |
205.21 |
| Feb 01 2008 |
97 |
205.21 |
| Dec 12 2007 |
103 |
205.42 |
| Dec 07 2007 |
105 |
205.42 |
| Nov 30 2007 |
136 |
213.09 |
| Nov 23 2007 |
135 |
213.09 |
| Nov 16 2007 |
154 |
213.09 |
| Nov 09 2007 |
177 |
219.13 |
| Nov 02 2007 |
179 |
219.13 |
