| Nov 03 2014 |
25139 |
576.13 |
| Oct 27 2014 |
25139 |
576.13 |
| Oct 20 2014 |
25288 |
576.13 |
| Oct 13 2014 |
25211 |
576.13 |
| Oct 06 2014 |
24793 |
576.13 |
| Sep 29 2014 |
24954 |
576.13 |
| Sep 22 2014 |
25032 |
576.13 |
| Sep 15 2014 |
24759 |
576.13 |
| Sep 08 2014 |
24546 |
576.13 |
| Sep 01 2014 |
24644 |
576.13 |
| Aug 25 2014 |
24689 |
576.13 |
| Aug 18 2014 |
24702 |
576.13 |
| Aug 11 2014 |
24702 |
576.13 |
| Aug 04 2014 |
24702 |
576.13 |
| Jul 28 2014 |
24702 |
576.13 |
| Jul 21 2014 |
24720 |
576.13 |
| Jul 14 2014 |
24721 |
576.13 |
| Jul 07 2014 |
24721 |
576.13 |
| Jun 30 2014 |
24721 |
576.13 |
| Jun 23 2014 |
24721 |
576.13 |
| Jun 16 2014 |
24721 |
576.13 |
| Jun 09 2014 |
24721 |
576.13 |
| Jun 02 2014 |
24721 |
576.13 |
| May 26 2014 |
24721 |
576.13 |
| May 19 2014 |
24721 |
576.13 |
| May 12 2014 |
24722 |
576.13 |
| May 05 2014 |
24722 |
576.13 |
| Apr 28 2014 |
24723 |
576.13 |
| Apr 21 2014 |
24723 |
576.13 |
| Apr 14 2014 |
24740 |
576.13 |
| Apr 07 2014 |
24740 |
576.13 |
| Mar 31 2014 |
24741 |
576.13 |
| Mar 24 2014 |
24741 |
576.13 |
| Mar 17 2014 |
24741 |
576.13 |
| Mar 10 2014 |
24740 |
576.13 |
| Mar 03 2014 |
24740 |
576.13 |
| Feb 24 2014 |
24732 |
576.13 |
| Feb 17 2014 |
24749 |
576.13 |
| Feb 10 2014 |
24747 |
576.13 |
| Feb 03 2014 |
24742 |
576.13 |
| Jan 27 2014 |
24800 |
576.13 |
| Jan 20 2014 |
24751 |
576.13 |
| Jan 13 2014 |
24566 |
576.13 |
| Jan 06 2014 |
24503 |
576.13 |
| Dec 30 2013 |
24669 |
576.13 |
| Dec 23 2013 |
24459 |
576.13 |
| Dec 16 2013 |
24224 |
576.13 |
| Dec 09 2013 |
24250 |
576.13 |
| Dec 02 2013 |
24539 |
576.13 |
| Nov 25 2013 |
24942 |
576.13 |
| Nov 18 2013 |
25003 |
576.13 |
| Sep 20 2012 |
26950 |
655 |
| Sep 13 2012 |
26541 |
655.69 |
| Jan 19 2012 |
26100 |
661.13 |
| Dec 29 2011 |
25967 |
661.14 |
| Dec 13 2011 |
25647 |
661.14 |
| Dec 09 2011 |
25649 |
661.14 |
| Dec 01 2011 |
25699 |
661.14 |
| Nov 25 2011 |
26024 |
661.14 |
| Nov 17 2011 |
25971 |
661.14 |
| Nov 10 2011 |
26361 |
661.14 |
| Nov 04 2011 |
26441 |
661.14 |
| Oct 28 2011 |
26053 |
655.7 |
| Oct 21 2011 |
26166 |
655.7 |
| Oct 14 2011 |
25987 |
655.7 |
| Oct 07 2011 |
25736 |
661.15 |
| Sep 30 2011 |
25439 |
661.15 |
| Sep 27 2011 |
24804 |
661.15 |
| Sep 23 2011 |
24749 |
661.15 |
| Sep 16 2011 |
24254 |
670.12 |
