| Sep 15 2017 |
25010 |
556.54 |
| Sep 08 2017 |
24729 |
556.54 |
| Sep 01 2017 |
24754 |
556.54 |
| Aug 25 2017 |
24740 |
556.54 |
| Aug 18 2017 |
24771 |
556.54 |
| Aug 11 2017 |
24637 |
556.54 |
| Aug 04 2017 |
24670 |
556.54 |
| Jul 28 2017 |
24666 |
556.54 |
| Jul 21 2017 |
24693 |
556.54 |
| Jul 14 2017 |
24692 |
556.54 |
| Jul 07 2017 |
24683 |
556.54 |
| Jun 30 2017 |
24693 |
556.54 |
| Jun 23 2017 |
24691 |
556.54 |
| Jun 16 2017 |
24692 |
556.54 |
| Jun 09 2017 |
24659 |
556.54 |
| Jun 02 2017 |
24666 |
556.54 |
| May 26 2017 |
24471 |
556.54 |
| May 19 2017 |
24507 |
556.54 |
| May 12 2017 |
24446 |
556.54 |
| May 05 2017 |
24356 |
556.54 |
| Apr 28 2017 |
24319 |
556.54 |
| Apr 21 2017 |
24290 |
556.54 |
| Apr 14 2017 |
24329 |
556.54 |
| Apr 07 2017 |
24330 |
556.54 |
| Mar 31 2017 |
24329 |
556.54 |
| Mar 24 2017 |
24331 |
556.54 |
| Mar 17 2017 |
24324 |
556.54 |
| Mar 10 2017 |
24343 |
556.54 |
| Mar 03 2017 |
24343 |
556.54 |
| Feb 24 2017 |
24348 |
556.54 |
| Feb 17 2017 |
24366 |
556.54 |
| Feb 10 2017 |
24391 |
556.54 |
| Feb 03 2017 |
24389 |
556.54 |
| Jan 27 2017 |
24366 |
556.54 |
| Jan 20 2017 |
24380 |
556.54 |
| Jan 13 2017 |
24411 |
556.54 |
| Jan 06 2017 |
24721 |
556.54 |
| Dec 30 2016 |
24811 |
556.54 |
| Dec 23 2016 |
24807 |
556.54 |
| Dec 16 2016 |
24850 |
556.54 |
| Dec 09 2016 |
25050 |
556.54 |
| Dec 02 2016 |
25573 |
556.54 |
| Nov 25 2016 |
25459 |
556.54 |
| Nov 18 2016 |
25902 |
556.54 |
| Nov 11 2016 |
26320 |
556.54 |
| Nov 04 2016 |
26446 |
556.54 |
| Oct 28 2016 |
26506 |
556.54 |
| Oct 21 2016 |
26651 |
556.54 |
| Oct 14 2016 |
26710 |
556.54 |
| Oct 07 2016 |
26512 |
556.54 |
| Sep 09 2016 |
18483 |
490.16 |
| Sep 02 2016 |
18416 |
490.16 |
| Aug 26 2016 |
18437 |
490.16 |
| Aug 19 2016 |
18070 |
490.16 |
| Aug 12 2016 |
18058 |
490.16 |
| Aug 05 2016 |
18077 |
490.16 |
| Jul 29 2016 |
18078 |
490.16 |
| Jul 22 2016 |
18057 |
490.16 |
| Jun 28 2016 |
18059 |
490.16 |
| Jun 21 2016 |
18119 |
490.16 |
| Jun 14 2016 |
18119 |
490.16 |
| Jun 07 2016 |
18121 |
490.16 |
| May 31 2016 |
18131 |
490.16 |
| May 24 2016 |
18131 |
490.16 |
| May 17 2016 |
18114 |
490.16 |
| May 10 2016 |
18114 |
490.16 |
| May 03 2016 |
18116 |
490.16 |
| Apr 26 2016 |
18115 |
490.16 |
| Apr 19 2016 |
18094 |
490.16 |
| Apr 12 2016 |
18133 |
490.16 |
| Apr 05 2016 |
18133 |
490.16 |
| Mar 29 2016 |
18133 |
490.16 |
| Mar 22 2016 |
18123 |
490.16 |
| Mar 15 2016 |
18121 |
490.16 |
| Mar 08 2016 |
18140 |
490.16 |
| Mar 01 2016 |
18136 |
490.16 |
| Feb 23 2016 |
18130 |
490.16 |
| Feb 16 2016 |
18067 |
490.16 |
| Feb 09 2016 |
18067 |
490.16 |
| Feb 02 2016 |
18010 |
490.16 |
| Jan 26 2016 |
18044 |
490.16 |
| Jan 19 2016 |
18058 |
490.16 |
| Jan 12 2016 |
17611 |
490.16 |
| Jan 05 2016 |
18027 |
490.16 |
| Dec 29 2015 |
18043 |
490.16 |
| Dec 22 2015 |
17875 |
490.16 |
| Dec 15 2015 |
17780 |
490.16 |
| Dec 08 2015 |
18041 |
490.16 |
| Dec 01 2015 |
18062 |
490.16 |
| Nov 24 2015 |
17935 |
490.16 |
| Nov 17 2015 |
17593 |
490.16 |
| Nov 10 2015 |
17563 |
490.16 |
| Nov 03 2015 |
17589 |
490.16 |
| Oct 27 2015 |
17603 |
490.16 |
| Oct 20 2015 |
17557 |
490.16 |
| Oct 13 2015 |
16960 |
490.16 |
| Oct 06 2015 |
16935 |
490.16 |
| Sep 29 2015 |
17013 |
490.16 |
| Sep 22 2015 |
33185 |
490.16 |
| Sep 15 2015 |
11078 |
490.16 |
| Jan 19 2012 |
10723 |
445.37 |
| Dec 29 2011 |
10649 |
445.37 |
| Dec 13 2011 |
10518 |
445.37 |
| Dec 09 2011 |
10564 |
445.37 |
| Dec 01 2011 |
10563 |
445.37 |
| Nov 25 2011 |
10690 |
445.37 |
| Nov 17 2011 |
10582 |
445.37 |
| Nov 10 2011 |
10741 |
445.37 |
| Nov 04 2011 |
10729 |
445.37 |
| Oct 28 2011 |
9438 |
430.71 |
| Oct 21 2011 |
9490 |
430.71 |
| Oct 14 2011 |
9384 |
430.71 |
| Oct 07 2011 |
10361 |
445.37 |
| Sep 30 2011 |
10268 |
445.37 |
| Sep 27 2011 |
10032 |
445.37 |
| Sep 23 2011 |
9938 |
445.37 |
| Sep 16 2011 |
9682 |
445.37 |
