| Sep 29 2015 |
25048 |
570.63 |
| Sep 22 2015 |
16527 |
625.92 |
| Sep 15 2015 |
17718 |
625.92 |
| Sep 14 2015 |
28571 |
625.92 |
| Sep 07 2015 |
28455 |
625.92 |
| Aug 31 2015 |
28568 |
625.92 |
| Aug 24 2015 |
28462 |
625.92 |
| Aug 17 2015 |
28522 |
625.92 |
| Aug 10 2015 |
28540 |
625.92 |
| Aug 03 2015 |
28540 |
625.92 |
| Jul 27 2015 |
28540 |
625.92 |
| Jul 20 2015 |
28539 |
625.92 |
| Jul 13 2015 |
28539 |
625.92 |
| Jul 06 2015 |
28539 |
625.92 |
| Jun 29 2015 |
28539 |
625.92 |
| Jun 22 2015 |
28539 |
625.92 |
| Jun 15 2015 |
28539 |
625.92 |
| Jun 08 2015 |
28751 |
625.92 |
| Jun 01 2015 |
28751 |
625.92 |
| May 25 2015 |
28751 |
625.92 |
| May 18 2015 |
28751 |
625.92 |
| May 11 2015 |
28751 |
625.92 |
| May 04 2015 |
28751 |
625.92 |
| Apr 27 2015 |
28721 |
625.92 |
| Apr 20 2015 |
28703 |
625.92 |
| Apr 13 2015 |
28701 |
625.92 |
| Apr 06 2015 |
28743 |
625.92 |
| Mar 30 2015 |
28743 |
625.92 |
| Mar 23 2015 |
28765 |
625.92 |
| Mar 16 2015 |
28733 |
625.92 |
| Mar 09 2015 |
28731 |
625.92 |
| Mar 02 2015 |
28710 |
625.92 |
| Feb 23 2015 |
28513 |
625.92 |
| Feb 16 2015 |
28480 |
625.92 |
| Feb 09 2015 |
28490 |
625.92 |
| Feb 02 2015 |
28500 |
625.92 |
| Jan 26 2015 |
28478 |
625.92 |
| Jan 19 2015 |
28452 |
625.92 |
| Jan 12 2015 |
28302 |
625.92 |
| Jan 05 2015 |
28633 |
625.92 |
| Dec 29 2014 |
28642 |
625.92 |
| Dec 22 2014 |
28702 |
625.92 |
| Dec 15 2014 |
28306 |
625.92 |
| Dec 08 2014 |
28597 |
625.92 |
| Dec 01 2014 |
28739 |
625.92 |
| Nov 24 2014 |
28769 |
625.92 |
| Nov 17 2014 |
29077 |
625.92 |
| Nov 10 2014 |
29297 |
625.92 |
| Nov 03 2014 |
29239 |
625.92 |
| Oct 27 2014 |
29214 |
625.92 |
| Oct 20 2014 |
29373 |
625.92 |
| Oct 13 2014 |
29285 |
625.92 |
| Oct 06 2014 |
31766 |
681.2 |
| Sep 09 2013 |
14039 |
469.61 |
| Sep 02 2013 |
14132 |
469.61 |
| Aug 26 2013 |
14092 |
469.61 |
| Aug 19 2013 |
14107 |
469.61 |
| Aug 12 2013 |
14107 |
469.61 |
| Aug 05 2013 |
14109 |
469.61 |
| Jul 29 2013 |
14110 |
469.61 |
| Jul 22 2013 |
14149 |
469.61 |
| Jul 15 2013 |
14149 |
469.61 |
| Jul 08 2013 |
14149 |
469.61 |
| Jul 01 2013 |
14149 |
469.61 |
| Jun 24 2013 |
14150 |
469.61 |
| Jun 17 2013 |
14150 |
469.61 |
| Jun 10 2013 |
14150 |
469.61 |
| Jun 03 2013 |
14150 |
469.61 |
| May 27 2013 |
14150 |
469.61 |
| May 20 2013 |
14150 |
469.61 |
| May 13 2013 |
14150 |
469.61 |
| May 06 2013 |
14150 |
469.61 |
| Apr 29 2013 |
14150 |
469.61 |
| Apr 22 2013 |
14110 |
469.61 |
| Apr 15 2013 |
14117 |
469.61 |
| Apr 08 2013 |
14117 |
469.61 |
| Apr 01 2013 |
14118 |
469.61 |
| Mar 25 2013 |
14108 |
469.61 |
| Mar 18 2013 |
14108 |
469.61 |
| Mar 11 2013 |
14108 |
469.61 |
| Mar 04 2013 |
14108 |
469.61 |
| Feb 25 2013 |
14108 |
469.61 |
| Feb 18 2013 |
14117 |
469.61 |
| Feb 11 2013 |
14126 |
469.61 |
| Feb 04 2013 |
14091 |
469.61 |
| Jan 28 2013 |
14132 |
469.61 |
| Jan 21 2013 |
14153 |
469.61 |
| Jan 14 2013 |
14236 |
469.61 |
| Jan 07 2013 |
14186 |
469.61 |
| Dec 31 2012 |
14189 |
469.61 |
| Dec 24 2012 |
14190 |
469.61 |
| Dec 17 2012 |
14216 |
469.61 |
| Dec 10 2012 |
14074 |
469.61 |
| Dec 03 2012 |
14004 |
467.07 |
| Nov 26 2012 |
13922 |
467.07 |
| Nov 19 2012 |
13265 |
459.94 |
| Nov 12 2012 |
11935 |
445.2 |
| Nov 05 2012 |
11953 |
445.2 |
| Oct 29 2012 |
12056 |
445.2 |
| Oct 22 2012 |
10146 |
424.62 |
| Oct 15 2012 |
10054 |
424.62 |
| Oct 02 2012 |
9610 |
421.46 |
| Sep 26 2012 |
9631 |
421.46 |
| Sep 20 2012 |
9580 |
421.46 |
| Sep 13 2012 |
9499 |
421.46 |
| Jan 19 2012 |
11726 |
457.62 |
| Dec 29 2011 |
11648 |
457.64 |
| Dec 13 2011 |
11505 |
457.66 |
| Dec 09 2011 |
11535 |
457.66 |
| Dec 01 2011 |
12059 |
463.65 |
| Nov 25 2011 |
11405 |
454.18 |
| Nov 17 2011 |
11208 |
453.08 |
| Nov 10 2011 |
11416 |
453.07 |
| Nov 04 2011 |
11391 |
453.06 |
| Oct 28 2011 |
11776 |
458.6 |
| Oct 21 2011 |
12751 |
468 |
| Oct 14 2011 |
13439 |
477.49 |
| Oct 07 2011 |
16942 |
523.74 |
| Sep 30 2011 |
8980 |
429.33 |
| Sep 27 2011 |
8781 |
429.33 |
| Sep 23 2011 |
8691 |
429.33 |
| Sep 16 2011 |
7043 |
409.42 |
