Oct 18 2019 |
13201 |
444.15 |
Oct 11 2019 |
15522 |
465.41 |
Oct 04 2019 |
15617 |
465.41 |
Sep 27 2019 |
15597 |
465.41 |
Sep 20 2019 |
15371 |
465.41 |
Sep 13 2019 |
14251 |
454.56 |
Sep 06 2019 |
13946 |
454.56 |
Aug 30 2019 |
13994 |
454.56 |
Aug 23 2019 |
14018 |
454.56 |
Aug 16 2019 |
13912 |
454.56 |
Aug 09 2019 |
13912 |
454.56 |
Aug 02 2019 |
13920 |
454.56 |
Jul 26 2019 |
13924 |
454.56 |
Jul 19 2019 |
13938 |
454.56 |
Jul 12 2019 |
13971 |
454.56 |
Jul 05 2019 |
13984 |
454.56 |
Jun 28 2019 |
14013 |
454.56 |
Jun 21 2019 |
14034 |
454.56 |
Jun 14 2019 |
14029 |
454.56 |
Jun 07 2019 |
14009 |
454.56 |
May 31 2019 |
14032 |
454.56 |
May 24 2019 |
14030 |
454.56 |
May 17 2019 |
14058 |
454.56 |
May 10 2019 |
14051 |
454.56 |
May 03 2019 |
14062 |
454.56 |
Apr 26 2019 |
14058 |
454.56 |
Apr 19 2019 |
14058 |
454.56 |
Apr 12 2019 |
14059 |
454.56 |
Apr 05 2019 |
14059 |
454.56 |
Mar 29 2019 |
14060 |
454.56 |
Mar 22 2019 |
14053 |
454.56 |
Mar 15 2019 |
14059 |
454.56 |
Mar 08 2019 |
13987 |
454.56 |
Mar 01 2019 |
13993 |
454.56 |
Feb 22 2019 |
13989 |
454.56 |
Feb 15 2019 |
14008 |
454.56 |
Feb 08 2019 |
13995 |
454.56 |
Feb 01 2019 |
14017 |
454.56 |
Jan 25 2019 |
14020 |
454.56 |
Jan 18 2019 |
13593 |
454.56 |
Jan 11 2019 |
14160 |
454.56 |
Jan 04 2019 |
14246 |
454.56 |
Dec 28 2018 |
14244 |
454.56 |
Dec 21 2018 |
14159 |
454.56 |
Dec 14 2018 |
14234 |
454.56 |
Dec 07 2018 |
14417 |
454.56 |
Nov 30 2018 |
14640 |
454.56 |
Nov 23 2018 |
14794 |
454.56 |
Nov 16 2018 |
15064 |
454.56 |
Nov 09 2018 |
15144 |
454.56 |
Nov 02 2018 |
15168 |
454.56 |
Oct 26 2018 |
14900 |
454.56 |
Oct 19 2018 |
15516 |
459.76 |
Oct 12 2018 |
12584 |
432.84 |
Oct 05 2018 |
12309 |
432.84 |
Nov 17 2017 |
14739 |
454.49 |
Nov 10 2017 |
15190 |
454.49 |
Nov 03 2017 |
15166 |
454.49 |
Oct 27 2017 |
15103 |
454.49 |
Oct 20 2017 |
15073 |
454.49 |
Oct 13 2017 |
16364 |
467.78 |
Oct 06 2017 |
16234 |
467.78 |
Sep 29 2017 |
16258 |
467.78 |
Sep 22 2017 |
16209 |
467.78 |
Sep 15 2017 |
16416 |
469.69 |
Sep 08 2017 |
16269 |
469.69 |
Sep 01 2017 |
16267 |
469.69 |
Aug 25 2017 |
16282 |
469.69 |
Aug 18 2017 |
16315 |
469.69 |
Aug 11 2017 |
16233 |
469.69 |
Aug 04 2017 |
16259 |
469.69 |
Jul 28 2017 |
16257 |
469.69 |
Jul 21 2017 |
16280 |
469.69 |
Jul 14 2017 |
16287 |
469.69 |
Jul 07 2017 |
16281 |
469.69 |
Jun 30 2017 |
16291 |
469.69 |
Jun 23 2017 |
16291 |
469.69 |
Jun 16 2017 |
16287 |
469.69 |
Jun 09 2017 |
16260 |
469.69 |
Jun 02 2017 |
16263 |
469.69 |
May 26 2017 |
16100 |
469.69 |
May 19 2017 |
16122 |
469.69 |
May 12 2017 |
16068 |
469.69 |
May 05 2017 |
16022 |
469.69 |
Apr 28 2017 |
15994 |
469.69 |
Apr 21 2017 |
15966 |
469.69 |
Apr 14 2017 |
15987 |
469.69 |
Apr 07 2017 |
15988 |
469.69 |
Mar 31 2017 |
15988 |
469.69 |
Mar 24 2017 |
15989 |
469.69 |
Mar 17 2017 |
15981 |
469.69 |
Mar 10 2017 |
15998 |
469.69 |
Mar 03 2017 |
15998 |
469.69 |
Feb 24 2017 |
16002 |
469.69 |
Feb 17 2017 |
16015 |
469.69 |
Feb 10 2017 |
16032 |
469.69 |
Feb 03 2017 |
16023 |
469.69 |
Jan 27 2017 |
16027 |
469.69 |
Jan 20 2017 |
16051 |
469.69 |
Jan 13 2017 |
16071 |
469.69 |
Jan 06 2017 |
16307 |
469.69 |
Dec 30 2016 |
16387 |
469.69 |
Dec 23 2016 |
16385 |
469.69 |
Dec 16 2016 |
16430 |
469.69 |
Dec 09 2016 |
17105 |
475.26 |
Dec 02 2016 |
17467 |
475.26 |
Nov 25 2016 |
17374 |
475.26 |
Nov 18 2016 |
16852 |
468.17 |
Nov 11 2016 |
17067 |
468.17 |
Nov 04 2016 |
17070 |
468.17 |
Oct 28 2016 |
16740 |
465.9 |
Oct 21 2016 |
16879 |
465.9 |
Oct 14 2016 |
16313 |
462.11 |
Oct 07 2016 |
16171 |
461.6 |
Sep 30 2016 |
15788 |
458.63 |
Sep 23 2016 |
15511 |
458.63 |
Sep 16 2016 |
15207 |
458.63 |
Sep 09 2016 |
15525 |
462.6 |
Sep 02 2016 |
15466 |
462.6 |
Aug 26 2016 |
15496 |
462.6 |
Aug 19 2016 |
15165 |
462.6 |
Aug 12 2016 |
15152 |
462.6 |
Aug 05 2016 |
15170 |
462.6 |
Jul 29 2016 |
15171 |
462.6 |
Jul 22 2016 |
15148 |
462.6 |
Jun 28 2016 |
15150 |
462.6 |
Jun 21 2016 |
15206 |
462.6 |
Jun 14 2016 |
15206 |
462.6 |
Jun 07 2016 |
15206 |
462.6 |
May 31 2016 |
15215 |
462.6 |
May 24 2016 |
15215 |
462.6 |
May 17 2016 |
15201 |
462.6 |
May 10 2016 |
15201 |
462.6 |
May 03 2016 |
15202 |
462.6 |
Apr 26 2016 |
15202 |
462.6 |
Apr 19 2016 |
15184 |
462.6 |
Apr 12 2016 |
15221 |
462.6 |
Apr 05 2016 |
15221 |
462.6 |
Mar 29 2016 |
15221 |
462.6 |
Mar 22 2016 |
15212 |
462.6 |
Mar 15 2016 |
15210 |
462.6 |
Mar 08 2016 |
15225 |
462.6 |
Mar 01 2016 |
15222 |
462.6 |
Feb 23 2016 |
15220 |
462.6 |
Feb 16 2016 |
15162 |
462.6 |
Feb 09 2016 |
15162 |
462.6 |
Feb 02 2016 |
15108 |
462.6 |
Jan 26 2016 |
15144 |
462.6 |
Jan 19 2016 |
15151 |
462.6 |
Jan 12 2016 |
14719 |
462.6 |
Jan 05 2016 |
15091 |
462.6 |
Dec 29 2015 |
15099 |
462.6 |
Dec 22 2015 |
14973 |
462.6 |
Dec 15 2015 |
14859 |
462.6 |
Dec 08 2015 |
15418 |
465.77 |
Dec 01 2015 |
15404 |
465.77 |
Nov 24 2015 |
15296 |
465.77 |
Nov 17 2015 |
13688 |
453.46 |
Nov 10 2015 |
13654 |
453.46 |
Nov 03 2015 |
13699 |
453.46 |
Oct 27 2015 |
13689 |
453.56 |
Oct 20 2015 |
12306 |
441.71 |
Oct 13 2015 |
11824 |
441.71 |
Oct 06 2015 |
12398 |
447.2 |
Sep 29 2015 |
12493 |
447.2 |
Sep 22 2015 |
7182 |
447.2 |
Sep 15 2015 |
23060 |
447.2 |
Sep 14 2015 |
11818 |
444.3 |
Sep 07 2015 |
11814 |
444.3 |
Aug 31 2015 |
11791 |
444.3 |
Aug 24 2015 |
11720 |
444.3 |
Aug 17 2015 |
11742 |
444.3 |
Aug 10 2015 |
11754 |
444.3 |
Aug 03 2015 |
11754 |
444.3 |
Jul 27 2015 |
11754 |
444.3 |
Jul 20 2015 |
11753 |
444.3 |
Jul 13 2015 |
11753 |
444.3 |
Jul 06 2015 |
11753 |
444.3 |
Jun 29 2015 |
11753 |
444.3 |
Jun 22 2015 |
11753 |
444.3 |
Jun 15 2015 |
11753 |
444.3 |
Jun 08 2015 |
11840 |
444.3 |
Jun 01 2015 |
11840 |
444.3 |
May 25 2015 |
11840 |
444.3 |
May 18 2015 |
11840 |
444.3 |
May 11 2015 |
11840 |
444.3 |
May 04 2015 |
11840 |
444.3 |
Apr 27 2015 |
11831 |
444.3 |
Apr 20 2015 |
11821 |
444.3 |
Apr 13 2015 |
11821 |
444.3 |
Apr 06 2015 |
11841 |
444.3 |
Mar 30 2015 |
11841 |
444.3 |
Mar 23 2015 |
11854 |
444.3 |
Mar 16 2015 |
11847 |
444.3 |
Mar 09 2015 |
11846 |
444.3 |
Mar 02 2015 |
11831 |
444.3 |
Feb 23 2015 |
11744 |
444.3 |
Feb 16 2015 |
11732 |
444.3 |
Feb 09 2015 |
11742 |
444.3 |
Feb 02 2015 |
11750 |
444.3 |
Jan 26 2015 |
11740 |
444.3 |
Jan 19 2015 |
11723 |
444.3 |
Jan 12 2015 |
11611 |
444.3 |
Jan 05 2015 |
11884 |
444.3 |
Dec 29 2014 |
11854 |
444.3 |
Dec 22 2014 |
11894 |
444.3 |
Dec 15 2014 |
11692 |
444.3 |
Dec 08 2014 |
11780 |
444.3 |
Dec 01 2014 |
11812 |
444.3 |
Nov 24 2014 |
12937 |
455.46 |
Nov 17 2014 |
17223 |
495.72 |
Nov 10 2014 |
17365 |
495.72 |
Nov 03 2014 |
19990 |
522.13 |
Oct 27 2014 |
28471 |
616.5 |
Oct 20 2014 |
28637 |
616.5 |
Oct 13 2014 |
28555 |
616.5 |
Oct 06 2014 |
28062 |
616.5 |
Sep 29 2014 |
28271 |
616.5 |
Sep 22 2014 |
28420 |
616.5 |
Sep 15 2014 |
28069 |
616.5 |
Sep 08 2014 |
27756 |
616.5 |
Sep 01 2014 |
24576 |
575.27 |
Aug 25 2014 |
24621 |
575.27 |
Aug 18 2014 |
24634 |
575.27 |
Aug 11 2014 |
24634 |
575.27 |
Aug 04 2014 |
24634 |
575.27 |
Jul 28 2014 |
24634 |
575.27 |
Jul 21 2014 |
24652 |
575.27 |
Jul 14 2014 |
24653 |
575.27 |
Jul 07 2014 |
24653 |
575.27 |
Jun 30 2014 |
24653 |
575.27 |
Jun 23 2014 |
24653 |
575.27 |
Jun 16 2014 |
24653 |
575.27 |
Jun 09 2014 |
24653 |
575.27 |
Jun 02 2014 |
24653 |
575.27 |
May 26 2014 |
24653 |
575.27 |
May 19 2014 |
24653 |
575.27 |
May 12 2014 |
24654 |
575.27 |
May 05 2014 |
24654 |
575.27 |
Apr 28 2014 |
24655 |
575.27 |
Apr 21 2014 |
24655 |
575.27 |
Apr 14 2014 |
24672 |
575.27 |
Apr 07 2014 |
24672 |
575.27 |
Mar 31 2014 |
24673 |
575.27 |
Mar 24 2014 |
24673 |
575.27 |
Mar 17 2014 |
24673 |
575.27 |
Mar 10 2014 |
24672 |
575.27 |
Mar 03 2014 |
24672 |
575.27 |
Feb 24 2014 |
24664 |
575.27 |
Feb 17 2014 |
24681 |
575.27 |
Feb 10 2014 |
24679 |
575.27 |
Feb 03 2014 |
24674 |
575.27 |
Jan 27 2014 |
24732 |
575.27 |
Jan 20 2014 |
24683 |
575.27 |
Jan 13 2014 |
24496 |
575.27 |
Jan 06 2014 |
24429 |
575.27 |
Dec 30 2013 |
24591 |
575.27 |
Dec 23 2013 |
24379 |
575.27 |
Dec 16 2013 |
24148 |
575.27 |
Dec 09 2013 |
24174 |
575.27 |
Dec 02 2013 |
20705 |
534.04 |
Nov 25 2013 |
21056 |
534.04 |
Nov 18 2013 |
21148 |
534.04 |
Nov 11 2013 |
25610 |
583.04 |
Nov 04 2013 |
25509 |
583.04 |
Oct 28 2013 |
25241 |
583.04 |
Oct 21 2013 |
24597 |
583.04 |
Oct 14 2013 |
24589 |
583.04 |
Oct 07 2013 |
24315 |
583.04 |
Sep 30 2013 |
24131 |
583.04 |
Sep 23 2013 |
24084 |
583.04 |
Sep 16 2013 |
23773 |
583.04 |
Sep 09 2013 |
27176 |
632.03 |
Sep 02 2013 |
27384 |
632.03 |
Aug 26 2013 |
27321 |
632.03 |
Aug 19 2013 |
27346 |
632.03 |
Aug 12 2013 |
27346 |
632.03 |
Aug 05 2013 |
27348 |
632.03 |
Jul 29 2013 |
27349 |
632.03 |
Jul 22 2013 |
27394 |
632.03 |
Jul 15 2013 |
27394 |
632.03 |
Jul 08 2013 |
27395 |
632.03 |
Jul 01 2013 |
27395 |
632.03 |
Jun 24 2013 |
27396 |
632.03 |
Jun 17 2013 |
27396 |
632.03 |
Jun 10 2013 |
27396 |
632.03 |
Jun 03 2013 |
27396 |
632.03 |
May 27 2013 |
27396 |
632.03 |
May 20 2013 |
27396 |
632.03 |
May 13 2013 |
27396 |
632.03 |
May 06 2013 |
27396 |
632.03 |
Apr 29 2013 |
27396 |
632.03 |
Apr 22 2013 |
27358 |
632.03 |
Apr 15 2013 |
27366 |
632.03 |
Apr 08 2013 |
27366 |
632.03 |
Apr 01 2013 |
27366 |
632.03 |
Mar 25 2013 |
27350 |
632.03 |
Mar 18 2013 |
27350 |
632.03 |
Mar 11 2013 |
27350 |
632.03 |
Mar 04 2013 |
27350 |
632.03 |
Feb 25 2013 |
27350 |
632.03 |
Feb 18 2013 |
27347 |
632.03 |
Feb 11 2013 |
27356 |
632.03 |
Feb 04 2013 |
27324 |
632.03 |
Jan 28 2013 |
27378 |
632.03 |
Jan 21 2013 |
27392 |
632.03 |
Jan 14 2013 |
27516 |
632.03 |
Jan 07 2013 |
27469 |
632.03 |
Dec 31 2012 |
27454 |
632.03 |
Dec 24 2012 |
27465 |
632.03 |
Dec 17 2012 |
27431 |
632.03 |
Dec 10 2012 |
27169 |
632.03 |
Dec 03 2012 |
27445 |
632.03 |
Nov 26 2012 |
27298 |
632.03 |