Sep 30 2013 |
15515 |
483.59 |
Sep 23 2013 |
15471 |
483.59 |
Sep 16 2013 |
15374 |
483.59 |
Sep 09 2013 |
15342 |
483.59 |
Sep 02 2013 |
15459 |
483.59 |
Aug 26 2013 |
15425 |
483.59 |
Aug 19 2013 |
15444 |
483.59 |
Aug 12 2013 |
15444 |
483.59 |
Aug 05 2013 |
15446 |
483.59 |
Jul 29 2013 |
15447 |
483.59 |
Jul 22 2013 |
15489 |
483.59 |
Jul 15 2013 |
15489 |
483.59 |
Jul 08 2013 |
15489 |
483.59 |
Jul 01 2013 |
15489 |
483.59 |
Jun 24 2013 |
15490 |
483.59 |
Jun 17 2013 |
15490 |
483.59 |
Jun 10 2013 |
15490 |
483.59 |
Jun 03 2013 |
15490 |
483.59 |
May 27 2013 |
15490 |
483.59 |
May 20 2013 |
15490 |
483.59 |
May 13 2013 |
15490 |
483.59 |
May 06 2013 |
15490 |
483.59 |
Apr 29 2013 |
15490 |
483.59 |
Apr 22 2013 |
15452 |
483.59 |
Apr 15 2013 |
15459 |
483.59 |
Apr 08 2013 |
15459 |
483.59 |
Apr 01 2013 |
15459 |
483.59 |
Mar 25 2013 |
15451 |
483.59 |
Mar 18 2013 |
15451 |
483.59 |
Mar 11 2013 |
15451 |
483.59 |
Mar 04 2013 |
15451 |
483.59 |
Feb 25 2013 |
15451 |
483.59 |
Feb 18 2013 |
15459 |
483.59 |
Feb 11 2013 |
15468 |
483.59 |
Feb 04 2013 |
15434 |
483.59 |
Jan 28 2013 |
15479 |
483.59 |
Jan 21 2013 |
15501 |
483.59 |
Jan 14 2013 |
15583 |
483.59 |
Jan 07 2013 |
15539 |
483.59 |
Dec 31 2012 |
15545 |
483.59 |
Dec 24 2012 |
15539 |
483.59 |
Dec 17 2012 |
15558 |
483.59 |
Dec 10 2012 |
15404 |
483.59 |
Dec 03 2012 |
15609 |
483.59 |
Nov 26 2012 |
15498 |
483.59 |
Nov 19 2012 |
15528 |
483.59 |
Nov 12 2012 |
15360 |
480.69 |
Nov 05 2012 |
15629 |
483.54 |
Oct 29 2012 |
13935 |
464.37 |
Oct 22 2012 |
11402 |
437.95 |
Oct 15 2012 |
10153 |
425.52 |
Oct 02 2012 |
9977 |
425.52 |
Sep 26 2012 |
9971 |
425.52 |
Sep 20 2012 |
9903 |
425.52 |
Sep 13 2012 |
9800 |
425.52 |
Jan 19 2012 |
11138 |
450.06 |
Dec 29 2011 |
11047 |
450.06 |
Dec 13 2011 |
10920 |
450.07 |
Dec 09 2011 |
10956 |
450.07 |
Dec 01 2011 |
10940 |
450.07 |
Nov 25 2011 |
11075 |
450.07 |
Nov 17 2011 |
11473 |
456.07 |
Nov 10 2011 |
11666 |
456.08 |
Nov 04 2011 |
11643 |
456.09 |
Oct 28 2011 |
13656 |
479.97 |
Oct 21 2011 |
13781 |
479.97 |
Oct 14 2011 |
13656 |
479.97 |
Oct 07 2011 |
13343 |
479.97 |
Sep 30 2011 |
13536 |
484.21 |
Sep 27 2011 |
13437 |
486.76 |
Sep 23 2011 |
13370 |
486.76 |
Sep 16 2011 |
12620 |
481.88 |