| Nov 19 2010 |
19302 |
587.97 |
| Nov 12 2010 |
18975 |
587.97 |
| Nov 04 2010 |
19191 |
587.97 |
| Oct 28 2010 |
18680 |
587.97 |
| Oct 22 2010 |
16204 |
549.84 |
| Oct 14 2010 |
15978 |
549.73 |
| Oct 05 2010 |
15771 |
565.55 |
| Sep 29 2010 |
16675 |
574.45 |
| Sep 24 2010 |
15287 |
561.86 |
| Sep 17 2010 |
14609 |
561.86 |
| Sep 10 2010 |
14317 |
561.86 |
| Aug 15 2010 |
11360 |
546.95 |
| Jan 29 2010 |
14286 |
561.86 |
| Jan 15 2010 |
14228 |
561.86 |
| Jan 08 2010 |
14084 |
561.86 |
| Dec 18 2009 |
13635 |
561.86 |
| Dec 09 2009 |
13442 |
561.86 |
| Dec 04 2009 |
13099 |
561.86 |
| Nov 27 2009 |
12970 |
561.86 |
| Nov 20 2009 |
12246 |
556.64 |
| Nov 13 2009 |
11595 |
556.64 |
| Nov 06 2009 |
11440 |
556.64 |
| Oct 30 2009 |
14250 |
571.72 |
| Oct 23 2009 |
13891 |
574.57 |
| Oct 16 2009 |
13655 |
574.57 |
| Oct 09 2009 |
12712 |
558.91 |
| Oct 02 2009 |
11939 |
554.51 |
| Sep 25 2009 |
11942 |
568.42 |
| Sep 18 2009 |
11697 |
568.42 |
| Sep 11 2009 |
11596 |
568.42 |
| Jan 30 2009 |
11395 |
568.42 |
| Jan 09 2009 |
10369 |
568.42 |
| Dec 18 2008 |
10138 |
568.42 |
| Dec 12 2008 |
9574 |
553.79 |
| Dec 05 2008 |
9603 |
553.79 |
| Nov 28 2008 |
9327 |
553.79 |
| Nov 21 2008 |
9277 |
553.79 |
| Nov 14 2008 |
8576 |
540.86 |
| Nov 07 2008 |
8452 |
540.86 |
| Oct 31 2008 |
7887 |
540.86 |
| Oct 24 2008 |
7067 |
522 |
| Oct 17 2008 |
6404 |
522 |
| Oct 10 2008 |
6192 |
522.04 |
| Oct 03 2008 |
5670 |
522.04 |
| Sep 26 2008 |
4451 |
488.84 |
| Sep 19 2008 |
4434 |
488.84 |
| Feb 01 2008 |
4255 |
488.84 |
| Dec 12 2007 |
4155 |
488.84 |
| Dec 07 2007 |
4130 |
488.84 |
| Nov 30 2007 |
4030 |
488.84 |
| Nov 23 2007 |
4009 |
488.84 |
| Nov 16 2007 |
4166 |
488.84 |
| Nov 09 2007 |
4116 |
488.84 |
| Nov 02 2007 |
3976 |
488.84 |
