| Nov 16 2018 |
18357 |
485.84 |
| Nov 09 2018 |
18454 |
485.84 |
| Nov 02 2018 |
18506 |
485.84 |
| Oct 26 2018 |
18260 |
485.84 |
| Oct 19 2018 |
18294 |
485.84 |
| Oct 12 2018 |
18154 |
485.84 |
| Oct 05 2018 |
17867 |
485.84 |
| Sep 28 2018 |
17934 |
485.84 |
| Sep 21 2018 |
17937 |
485.84 |
| Sep 14 2018 |
17742 |
485.84 |
| Sep 07 2018 |
17629 |
485.84 |
| Aug 31 2018 |
17459 |
485.84 |
| Aug 24 2018 |
17376 |
485.84 |
| Aug 17 2018 |
17361 |
485.84 |
| Aug 10 2018 |
17374 |
485.84 |
| Aug 03 2018 |
17400 |
485.84 |
| Jul 27 2018 |
17413 |
485.84 |
| Jul 20 2018 |
17430 |
485.84 |
| Jul 13 2018 |
17431 |
485.84 |
| Jul 06 2018 |
17399 |
485.84 |
| Jun 29 2018 |
17461 |
485.84 |
| Jun 22 2018 |
17461 |
485.84 |
| Jun 15 2018 |
17485 |
485.84 |
| Jun 08 2018 |
17512 |
485.84 |
| Jun 01 2018 |
17500 |
485.84 |
| May 25 2018 |
17522 |
485.84 |
| May 18 2018 |
17490 |
485.84 |
| May 11 2018 |
17518 |
485.84 |
| May 04 2018 |
17598 |
485.84 |
| Apr 27 2018 |
17591 |
485.84 |
| Apr 20 2018 |
17644 |
485.84 |
| Apr 13 2018 |
17638 |
485.84 |
| Apr 06 2018 |
17638 |
485.84 |
| Mar 30 2018 |
17637 |
485.84 |
| Mar 23 2018 |
17637 |
485.84 |
| Mar 16 2018 |
17624 |
485.84 |
| Mar 09 2018 |
17624 |
485.84 |
| Mar 02 2018 |
17629 |
485.84 |
| Feb 23 2018 |
17623 |
485.84 |
| Feb 16 2018 |
17638 |
485.84 |
| Feb 09 2018 |
17628 |
485.84 |
| Feb 02 2018 |
17638 |
485.84 |
| Jan 26 2018 |
17672 |
485.84 |
| Jan 19 2018 |
17617 |
485.84 |
| Jan 12 2018 |
17190 |
485.84 |
| Nov 03 2017 |
19843 |
496.99 |
| Oct 27 2017 |
19887 |
496.99 |
| Oct 20 2017 |
19860 |
496.99 |
| Oct 13 2017 |
18308 |
485.12 |
| Oct 06 2017 |
15690 |
463.07 |
| Sep 29 2017 |
15698 |
463.07 |
| Sep 22 2017 |
15648 |
463.07 |
| Sep 15 2017 |
15685 |
463.07 |
| Sep 08 2017 |
15536 |
463.07 |
| Sep 01 2017 |
15538 |
463.07 |
| Aug 25 2017 |
15558 |
463.07 |
| Aug 18 2017 |
15594 |
463.07 |
| Aug 11 2017 |
15517 |
463.07 |
| Aug 04 2017 |
15541 |
463.07 |
| Jul 28 2017 |
15539 |
463.07 |
| Jul 21 2017 |
15560 |
463.07 |
| Jul 14 2017 |
15568 |
463.07 |
| Jul 07 2017 |
15561 |
463.07 |
| Jun 30 2017 |
15570 |
463.07 |
| Jun 23 2017 |
15570 |
463.07 |
| Jun 16 2017 |
15568 |
463.07 |
| Jun 09 2017 |
15544 |
463.07 |
| Jun 02 2017 |
15546 |
463.07 |
| May 26 2017 |
15393 |
463.07 |
| May 19 2017 |
15409 |
463.07 |
| May 12 2017 |
15356 |
463.07 |
| May 05 2017 |
15313 |
463.07 |
| Apr 28 2017 |
15285 |
463.07 |
| Apr 21 2017 |
15259 |
463.07 |
| Apr 14 2017 |
15278 |
463.07 |
| Apr 07 2017 |
15279 |
463.07 |
| Mar 31 2017 |
15279 |
463.07 |
| Mar 24 2017 |
15280 |
463.07 |
| Mar 17 2017 |
15270 |
463.07 |
| Mar 10 2017 |
15287 |
463.07 |
| Mar 03 2017 |
15287 |
463.07 |
| Feb 24 2017 |
15291 |
463.07 |
| Feb 17 2017 |
15304 |
463.07 |
| Feb 10 2017 |
15322 |
463.07 |
| Feb 03 2017 |
15313 |
463.07 |
| Jan 27 2017 |
11892 |
429.15 |
| Jan 20 2017 |
11918 |
429.15 |
| Jan 13 2017 |
11929 |
429.15 |
| Jan 06 2017 |
12124 |
429.15 |
| Dec 30 2016 |
12180 |
429.15 |
| Dec 23 2016 |
12182 |
429.15 |
| Dec 16 2016 |
15540 |
461.37 |
| Dec 09 2016 |
19689 |
500.18 |
| Dec 02 2016 |
20104 |
500.18 |
| Nov 25 2016 |
19993 |
500.18 |
| Nov 18 2016 |
20272 |
500.18 |
| Nov 11 2016 |
20591 |
500.18 |
| Nov 04 2016 |
20666 |
500.18 |
| Oct 28 2016 |
20628 |
500.18 |
| Oct 21 2016 |
18841 |
483.58 |
| Oct 14 2016 |
18756 |
483.58 |
| Oct 07 2016 |
14688 |
448.9 |
| Sep 30 2016 |
14637 |
448.9 |
| Sep 23 2016 |
14387 |
448.9 |
| Sep 16 2016 |
14100 |
448.9 |
| Sep 09 2016 |
13994 |
448.9 |
| Sep 02 2016 |
13960 |
448.9 |
| Aug 26 2016 |
13996 |
448.9 |
| Aug 19 2016 |
13696 |
448.9 |
| Aug 12 2016 |
13685 |
448.9 |
| Aug 05 2016 |
13702 |
448.9 |
| Jul 29 2016 |
13703 |
448.9 |
| Jul 22 2016 |
13684 |
448.9 |
| Jun 28 2016 |
13685 |
448.9 |
| Jun 21 2016 |
13739 |
448.9 |
| Jun 14 2016 |
13739 |
448.9 |
| Jun 07 2016 |
13740 |
448.9 |
| May 31 2016 |
13745 |
448.9 |
| May 24 2016 |
13745 |
448.9 |
| May 17 2016 |
13732 |
448.9 |
| May 10 2016 |
13732 |
448.9 |
| May 03 2016 |
13733 |
448.9 |
| Apr 26 2016 |
13733 |
448.9 |
| Apr 19 2016 |
13719 |
448.9 |
| Apr 12 2016 |
13755 |
448.9 |
| Apr 05 2016 |
13755 |
448.9 |
| Mar 29 2016 |
13755 |
448.9 |
| Mar 22 2016 |
13748 |
448.9 |
| Mar 15 2016 |
13746 |
448.9 |
| Mar 08 2016 |
13760 |
448.9 |
| Mar 01 2016 |
13756 |
448.9 |
| Feb 23 2016 |
13751 |
448.9 |
| Feb 16 2016 |
13699 |
448.9 |
| Feb 09 2016 |
13699 |
448.9 |
| Feb 02 2016 |
13645 |
448.9 |
| Jan 26 2016 |
13678 |
448.9 |
| Jan 19 2016 |
13689 |
448.9 |
| Jan 12 2016 |
13985 |
455.17 |
| Jan 05 2016 |
14344 |
455.17 |
| Dec 29 2015 |
14356 |
455.17 |
| Dec 22 2015 |
11220 |
427.23 |
| Dec 15 2015 |
11150 |
427.23 |
| Dec 08 2015 |
11350 |
427.23 |
| Dec 01 2015 |
11307 |
427.23 |
| Nov 24 2015 |
11223 |
427.23 |
| Nov 17 2015 |
10949 |
427.23 |
| Nov 10 2015 |
14256 |
459.34 |
| Nov 03 2015 |
14288 |
459.34 |
| Oct 27 2015 |
14325 |
459.51 |
| Oct 20 2015 |
17328 |
488.04 |
| Oct 13 2015 |
16344 |
484.53 |
| Oct 06 2015 |
16304 |
484.53 |
| Sep 29 2015 |
16395 |
484.53 |
| Sep 22 2015 |
17035 |
484.53 |
| Sep 15 2015 |
24897 |
484.53 |
| Sep 14 2015 |
16185 |
488.04 |
| Sep 07 2015 |
16190 |
488.04 |
| Aug 31 2015 |
16817 |
494.17 |
| Aug 24 2015 |
16727 |
494.17 |
| Aug 17 2015 |
16753 |
494.17 |
| Aug 10 2015 |
16766 |
494.17 |
| Aug 03 2015 |
16765 |
494.17 |
| Jul 27 2015 |
16765 |
494.17 |
| Jul 20 2015 |
16764 |
494.17 |
| Jul 13 2015 |
16764 |
494.17 |
| Jul 06 2015 |
16764 |
494.17 |
| Jun 29 2015 |
16764 |
494.17 |
| Jun 22 2015 |
16764 |
494.17 |
| Jun 15 2015 |
16764 |
494.17 |
| Jun 08 2015 |
16880 |
494.17 |
| Jun 01 2015 |
16880 |
494.17 |
| May 25 2015 |
16880 |
494.17 |
| May 18 2015 |
16880 |
494.17 |
| May 11 2015 |
16880 |
494.17 |
| May 04 2015 |
16880 |
494.17 |
| Apr 27 2015 |
16859 |
494.17 |
| Apr 20 2015 |
16846 |
494.17 |
| Apr 13 2015 |
16846 |
494.17 |
| Apr 06 2015 |
16872 |
494.17 |
| Mar 30 2015 |
16872 |
494.17 |
| Mar 23 2015 |
16887 |
494.17 |
| Mar 16 2015 |
16878 |
494.17 |
| Mar 09 2015 |
16877 |
494.17 |
| Mar 02 2015 |
16867 |
494.17 |
| Feb 23 2015 |
16750 |
494.17 |
| Feb 16 2015 |
16732 |
494.17 |
| Feb 09 2015 |
16743 |
494.17 |
| Feb 02 2015 |
16745 |
494.17 |
| Jan 26 2015 |
16733 |
494.17 |
| Jan 19 2015 |
16715 |
494.17 |
| Jan 12 2015 |
16591 |
494.17 |
| Jan 05 2015 |
16880 |
494.17 |
| Dec 29 2014 |
16869 |
494.17 |
| Dec 22 2014 |
16923 |
494.17 |
| Dec 15 2014 |
16645 |
494.17 |
| Dec 08 2014 |
16798 |
494.17 |
| Dec 01 2014 |
16864 |
494.17 |
| Nov 24 2014 |
16886 |
494.17 |
| Nov 17 2014 |
16241 |
486.19 |
| Nov 10 2014 |
16336 |
486.19 |
| Nov 03 2014 |
16451 |
488.32 |
| Oct 27 2014 |
16056 |
484.29 |
| Oct 20 2014 |
11261 |
435.77 |
| Oct 13 2014 |
11149 |
435.77 |
| Oct 06 2014 |
11077 |
435.91 |
| Sep 29 2014 |
11199 |
435.91 |
| Sep 22 2014 |
10416 |
427.43 |
| Sep 15 2014 |
10368 |
427.43 |
| Sep 08 2014 |
9878 |
422.38 |
| Sep 01 2014 |
9920 |
422.38 |
| Aug 25 2014 |
9937 |
422.38 |
| Aug 18 2014 |
9937 |
422.38 |
| Aug 11 2014 |
9937 |
422.38 |
| Aug 04 2014 |
9937 |
422.38 |
| Jul 28 2014 |
9937 |
422.38 |
| Jul 21 2014 |
9953 |
422.38 |
| Jul 14 2014 |
9953 |
422.38 |
| Jul 07 2014 |
9953 |
422.38 |
| Jun 30 2014 |
9953 |
422.38 |
| Jun 23 2014 |
9953 |
422.38 |
| Jun 16 2014 |
9953 |
422.38 |
| Jun 09 2014 |
9953 |
422.38 |
| Jun 02 2014 |
9953 |
422.38 |
| May 26 2014 |
9953 |
422.38 |
| May 19 2014 |
9953 |
422.38 |
| May 12 2014 |
9955 |
422.38 |
| May 05 2014 |
9955 |
422.38 |
| Apr 28 2014 |
9956 |
422.38 |
| Apr 21 2014 |
9956 |
422.38 |
| Apr 14 2014 |
9971 |
422.38 |
| Apr 07 2014 |
9971 |
422.38 |
| Mar 31 2014 |
9972 |
422.38 |
| Mar 24 2014 |
9972 |
422.38 |
| Mar 17 2014 |
9972 |
422.38 |
| Mar 10 2014 |
9972 |
422.38 |
| Mar 03 2014 |
9972 |
422.38 |
| Feb 24 2014 |
9968 |
422.38 |
| Feb 17 2014 |
9978 |
422.38 |
| Feb 10 2014 |
9976 |
422.38 |
| Feb 03 2014 |
9962 |
422.38 |
| Jan 27 2014 |
10025 |
422.38 |
| Jan 20 2014 |
9983 |
422.38 |
| Jan 13 2014 |
9826 |
422.38 |
| Jan 06 2014 |
9785 |
422.38 |
| Dec 30 2013 |
9889 |
422.38 |
| Dec 23 2013 |
9692 |
422.38 |
| Dec 16 2013 |
9581 |
422.38 |
| Dec 09 2013 |
8475 |
408.82 |
| Dec 02 2013 |
8297 |
405.19 |
| Nov 25 2013 |
8409 |
404.49 |
| Nov 18 2013 |
8478 |
404.49 |
| Nov 11 2013 |
8329 |
403.75 |
| Nov 04 2013 |
8094 |
401.54 |
| Oct 28 2013 |
5663 |
367.23 |
| Oct 21 2013 |
5549 |
367.23 |
| Oct 14 2013 |
5215 |
361.95 |
| Oct 07 2013 |
5206 |
361.95 |
| Sep 30 2013 |
5211 |
361.95 |
| Sep 23 2013 |
5225 |
361.95 |
| Sep 16 2013 |
5250 |
361.95 |
| Sep 09 2013 |
5253 |
361.95 |
| Sep 02 2013 |
5293 |
361.95 |
| Aug 26 2013 |
5267 |
361.95 |
| Aug 19 2013 |
5279 |
361.95 |
| Aug 12 2013 |
5279 |
361.95 |
| Aug 05 2013 |
5280 |
361.95 |
| Jul 29 2013 |
5280 |
361.95 |
| Jul 22 2013 |
5297 |
361.95 |
| Jul 15 2013 |
5297 |
361.95 |
| Jul 08 2013 |
5296 |
361.95 |
| Jul 01 2013 |
5296 |
361.95 |
| Jun 24 2013 |
5296 |
361.95 |
| Jun 17 2013 |
5296 |
361.95 |
| Jun 10 2013 |
5296 |
361.95 |
| Jun 03 2013 |
5296 |
361.95 |
| May 27 2013 |
5296 |
361.95 |
| May 20 2013 |
5296 |
361.95 |
| May 13 2013 |
5296 |
361.95 |
| May 06 2013 |
5296 |
361.95 |
| Apr 29 2013 |
5296 |
361.95 |
| Apr 22 2013 |
5287 |
361.95 |
| Apr 15 2013 |
5295 |
361.95 |
| Apr 08 2013 |
5295 |
361.95 |
| Apr 01 2013 |
5295 |
361.95 |
| Mar 25 2013 |
5295 |
361.95 |
| Mar 18 2013 |
5295 |
361.95 |
| Mar 11 2013 |
5295 |
361.95 |
| Mar 04 2013 |
5295 |
361.95 |
| Feb 25 2013 |
5295 |
361.95 |
| Feb 18 2013 |
5302 |
361.95 |
| Feb 11 2013 |
5310 |
361.95 |
| Feb 04 2013 |
5285 |
361.95 |
| Jan 28 2013 |
5316 |
361.95 |
| Jan 21 2013 |
5329 |
361.95 |
| Jan 14 2013 |
5391 |
361.95 |
| Jan 07 2013 |
5358 |
361.95 |
| Dec 31 2012 |
5366 |
361.95 |
| Dec 24 2012 |
5364 |
361.95 |
| Dec 17 2012 |
5615 |
366.15 |
| Dec 10 2012 |
5406 |
363.18 |
| Dec 03 2012 |
5464 |
363.18 |
| Nov 26 2012 |
5375 |
363.18 |
| Nov 19 2012 |
4741 |
351.33 |
| Nov 12 2012 |
4727 |
351.33 |
| Nov 05 2012 |
5030 |
355.89 |
| Oct 29 2012 |
5145 |
356.78 |
| Oct 22 2012 |
5166 |
356.78 |
| Oct 15 2012 |
7391 |
391.67 |
| Oct 02 2012 |
9616 |
421.57 |
| Sep 26 2012 |
10161 |
427.67 |
| Sep 20 2012 |
10088 |
427.67 |
| Sep 13 2012 |
11025 |
440.17 |
| Jan 19 2012 |
10986 |
448.2 |
| Dec 29 2011 |
10792 |
447.18 |
| Dec 13 2011 |
11772 |
460.44 |
| Dec 09 2011 |
11224 |
453.48 |
| Dec 01 2011 |
11317 |
454.77 |
| Nov 25 2011 |
11447 |
454.78 |
| Nov 17 2011 |
11660 |
458.47 |
| Nov 10 2011 |
11867 |
458.47 |
| Nov 04 2011 |
12140 |
461.56 |
| Oct 28 2011 |
12077 |
461.56 |
| Oct 21 2011 |
12188 |
461.56 |
| Oct 14 2011 |
13326 |
476.15 |
| Oct 07 2011 |
12507 |
469.77 |
| Sep 30 2011 |
12354 |
469.77 |
| Sep 27 2011 |
12053 |
469.77 |
| Sep 23 2011 |
11979 |
469.77 |
