| Oct 15 2012 |
27209 |
632.65 |
| Oct 02 2012 |
26319 |
635.57 |
| Sep 26 2012 |
26310 |
635.57 |
| Sep 20 2012 |
25954 |
635.57 |
| Sep 13 2012 |
25539 |
635.57 |
| Jan 19 2012 |
23616 |
615.51 |
| Dec 29 2011 |
23487 |
615.48 |
| Dec 13 2011 |
23247 |
615.45 |
| Dec 09 2011 |
23263 |
615.45 |
| Dec 01 2011 |
23291 |
615.43 |
| Nov 25 2011 |
23593 |
615.43 |
| Nov 17 2011 |
23507 |
615.42 |
| Nov 10 2011 |
23867 |
615.41 |
| Nov 04 2011 |
23909 |
615.4 |
| Oct 28 2011 |
23792 |
615.39 |
| Oct 21 2011 |
23905 |
615.38 |
| Oct 14 2011 |
22353 |
593.94 |
| Oct 07 2011 |
21926 |
593.94 |
| Sep 30 2011 |
21722 |
593.94 |
| Sep 27 2011 |
21168 |
593.94 |
| Sep 23 2011 |
21094 |
593.94 |
| Sep 16 2011 |
20378 |
593.94 |
