Dec 02 2016 |
19029 |
490.26 |
Nov 25 2016 |
18944 |
490.26 |
Nov 18 2016 |
19199 |
490.26 |
Nov 11 2016 |
19502 |
490.26 |
Nov 04 2016 |
20705 |
500.51 |
Oct 28 2016 |
18555 |
482.17 |
Oct 21 2016 |
18256 |
478.58 |
Oct 14 2016 |
18180 |
478.58 |
Oct 07 2016 |
16164 |
461.55 |
Sep 30 2016 |
12882 |
432.81 |
Sep 23 2016 |
10672 |
414.11 |
Sep 16 2016 |
10425 |
414.11 |
Sep 09 2016 |
9503 |
404.89 |
Sep 02 2016 |
9474 |
404.89 |
Aug 26 2016 |
9501 |
404.89 |
Aug 19 2016 |
9277 |
404.89 |
Aug 12 2016 |
9268 |
404.89 |
Aug 05 2016 |
9282 |
404.89 |
Jul 29 2016 |
9283 |
404.89 |
Jul 22 2016 |
9268 |
404.89 |
Jun 28 2016 |
9269 |
404.89 |
Jun 21 2016 |
9300 |
404.89 |
Jun 14 2016 |
9300 |
404.89 |
Jun 07 2016 |
9300 |
404.89 |
May 31 2016 |
9301 |
404.89 |
May 24 2016 |
9301 |
404.89 |
May 17 2016 |
9293 |
404.89 |
May 10 2016 |
9293 |
404.89 |
May 03 2016 |
9293 |
404.89 |
Apr 26 2016 |
9293 |
404.89 |
Apr 19 2016 |
9285 |
404.89 |
Apr 12 2016 |
9306 |
404.89 |
Apr 05 2016 |
9306 |
404.89 |
Mar 29 2016 |
9306 |
404.89 |
Mar 22 2016 |
9302 |
404.89 |
Mar 15 2016 |
9299 |
404.89 |
Mar 08 2016 |
9307 |
404.89 |
Mar 01 2016 |
9303 |
404.89 |
Feb 23 2016 |
9297 |
404.89 |
Feb 16 2016 |
9263 |
404.89 |
Feb 09 2016 |
9263 |
404.89 |
Feb 02 2016 |
9209 |
404.89 |
Jan 26 2016 |
9230 |
404.89 |
Jan 19 2016 |
9238 |
404.89 |
Jan 12 2016 |
8885 |
404.89 |
Jan 05 2016 |
9173 |
404.89 |
Dec 29 2015 |
9183 |
404.89 |
Dec 22 2015 |
9065 |
404.89 |
Dec 15 2015 |
8974 |
404.89 |
Dec 08 2015 |
9143 |
404.89 |
Dec 01 2015 |
9125 |
404.89 |
Nov 24 2015 |
9054 |
404.89 |
Nov 17 2015 |
8843 |
404.89 |
Nov 10 2015 |
8790 |
404.89 |
Nov 03 2015 |
8029 |
395.52 |
Oct 27 2015 |
8021 |
395.52 |
Oct 20 2015 |
7963 |
395.52 |
Oct 13 2015 |
7604 |
395.52 |
Oct 06 2015 |
9012 |
412.02 |
Sep 29 2015 |
9916 |
421.54 |
Sep 22 2015 |
20067 |
425.17 |
Sep 15 2015 |
28389 |
424.53 |
Sep 14 2015 |
9737 |
422.51 |
Sep 07 2015 |
9764 |
422.51 |
Aug 31 2015 |
9741 |
422.51 |
Aug 24 2015 |
9694 |
422.51 |
Aug 17 2015 |
9708 |
422.51 |
Aug 10 2015 |
9714 |
422.51 |
Aug 03 2015 |
9714 |
422.51 |
Jul 27 2015 |
9714 |
422.51 |
Jul 20 2015 |
9715 |
422.51 |
Jul 13 2015 |
9715 |
422.51 |
Jul 06 2015 |
9715 |
422.51 |
Jun 29 2015 |
9715 |
422.51 |
Jun 22 2015 |
9715 |
422.51 |
Jun 15 2015 |
9715 |
422.51 |
Jun 08 2015 |
9791 |
422.51 |
Jun 01 2015 |
9791 |
422.51 |
May 25 2015 |
9791 |
422.51 |
May 18 2015 |
9791 |
422.51 |
May 11 2015 |
9791 |
422.51 |
May 04 2015 |
9791 |
422.51 |
Apr 27 2015 |
9784 |
422.51 |
Apr 20 2015 |
9774 |
422.51 |
Apr 13 2015 |
9773 |
422.51 |
Apr 06 2015 |
9791 |
422.51 |
Mar 30 2015 |
9791 |
422.51 |
Mar 23 2015 |
9803 |
422.51 |
Mar 16 2015 |
9798 |
422.51 |
Mar 09 2015 |
9798 |
422.51 |
Mar 02 2015 |
9792 |
422.51 |
Feb 23 2015 |
9715 |
422.51 |
Feb 16 2015 |
9708 |
422.51 |
Feb 09 2015 |
9719 |
422.51 |
Feb 02 2015 |
9725 |
422.51 |
Jan 26 2015 |
9716 |
422.51 |
Jan 19 2015 |
9691 |
422.51 |
Jan 12 2015 |
9587 |
422.51 |
Jan 05 2015 |
9848 |
422.51 |
Dec 29 2014 |
9835 |
422.51 |
Dec 22 2014 |
9879 |
422.51 |
Dec 15 2014 |
8748 |
411.63 |
Dec 08 2014 |
8791 |
411.63 |
Dec 01 2014 |
8821 |
411.63 |
Nov 24 2014 |
8833 |
411.63 |
Nov 17 2014 |
8874 |
411.63 |
Nov 10 2014 |
10302 |
427.08 |
Nov 03 2014 |
10218 |
427.08 |
Oct 27 2014 |
10244 |
427.08 |
Oct 20 2014 |
9855 |
421.22 |
Oct 13 2014 |
12485 |
449.19 |
Oct 06 2014 |
12373 |
449.59 |
Sep 29 2014 |
14077 |
464.88 |
Sep 22 2014 |
11911 |
442.69 |
Sep 15 2014 |
14556 |
469.29 |
Sep 08 2014 |
12044 |
445.21 |
Sep 01 2014 |
12104 |
445.21 |
Aug 25 2014 |
12117 |
445.21 |
Aug 18 2014 |
12119 |
445.21 |
Aug 11 2014 |
12119 |
445.21 |
Aug 04 2014 |
12119 |
445.21 |
Jul 28 2014 |
12119 |
445.21 |
Jul 21 2014 |
12139 |
445.21 |
Jul 14 2014 |
12139 |
445.21 |
Jul 07 2014 |
12139 |
445.21 |
Jun 30 2014 |
12139 |
445.21 |
Jun 23 2014 |
12139 |
445.21 |
Jun 16 2014 |
12139 |
445.21 |
Jun 09 2014 |
12139 |
445.21 |
Jun 02 2014 |
12139 |
445.21 |
May 26 2014 |
12139 |
445.21 |
May 19 2014 |
12139 |
445.21 |
May 12 2014 |
12140 |
445.21 |
May 05 2014 |
12140 |
445.21 |
Apr 28 2014 |
12141 |
445.21 |
Apr 21 2014 |
12141 |
445.21 |
Apr 14 2014 |
12159 |
445.21 |
Apr 07 2014 |
12159 |
445.21 |
Mar 31 2014 |
12160 |
445.21 |
Mar 24 2014 |
12160 |
445.21 |
Mar 17 2014 |
12160 |
445.21 |
Mar 10 2014 |
12160 |
445.21 |
Mar 03 2014 |
12160 |
445.21 |
Feb 24 2014 |
12154 |
445.21 |
Feb 17 2014 |
12167 |
445.21 |
Feb 10 2014 |
12164 |
445.21 |
Feb 03 2014 |
12148 |
445.21 |
Jan 27 2014 |
12211 |
445.21 |
Jan 20 2014 |
12164 |
445.21 |
Jan 13 2014 |
11994 |
445.21 |
Jan 06 2014 |
11948 |
445.21 |
Dec 30 2013 |
12056 |
445.21 |
Dec 23 2013 |
11852 |
445.21 |
Dec 16 2013 |
11709 |
445.21 |
Dec 09 2013 |
11761 |
445.21 |
Dec 02 2013 |
11941 |
445.21 |
Nov 25 2013 |
12145 |
445.21 |
Nov 18 2013 |
12251 |
445.21 |
Nov 11 2013 |
12113 |
444.52 |
Nov 04 2013 |
12044 |
444.52 |
Oct 28 2013 |
12751 |
452.59 |
Oct 21 2013 |
12487 |
452.59 |
Oct 14 2013 |
14133 |
468.94 |
Oct 07 2013 |
14774 |
475.94 |
Sep 30 2013 |
17138 |
500.48 |
Sep 23 2013 |
17110 |
500.48 |
Sep 16 2013 |
18457 |
517.07 |
Sep 09 2013 |
19105 |
525.15 |
Sep 02 2013 |
19232 |
525.15 |
Aug 26 2013 |
19194 |
525.15 |
Aug 19 2013 |
19215 |
525.15 |
Aug 12 2013 |
19215 |
525.15 |
Aug 05 2013 |
19217 |
525.15 |
Jul 29 2013 |
19218 |
525.15 |
Jul 22 2013 |
19263 |
525.15 |
Jul 15 2013 |
19263 |
525.15 |
Jul 08 2013 |
19263 |
525.15 |
Jul 01 2013 |
19263 |
525.15 |
Jun 24 2013 |
19264 |
525.15 |
Jun 17 2013 |
19264 |
525.15 |
Jun 10 2013 |
19264 |
525.15 |
Jun 03 2013 |
19264 |
525.15 |
May 27 2013 |
19264 |
525.15 |
May 20 2013 |
19264 |
525.15 |
May 13 2013 |
19264 |
525.15 |
May 06 2013 |
19264 |
525.15 |
Apr 29 2013 |
19264 |
525.15 |
Apr 22 2013 |
19225 |
525.15 |
Apr 15 2013 |
19232 |
525.15 |
Apr 08 2013 |
19232 |
525.15 |
Apr 01 2013 |
19232 |
525.15 |
Mar 25 2013 |
19225 |
525.15 |
Mar 18 2013 |
19225 |
525.15 |
Mar 11 2013 |
19225 |
525.15 |
Mar 04 2013 |
19225 |
525.15 |
Feb 25 2013 |
19225 |
525.15 |
Feb 18 2013 |
19228 |
525.15 |
Feb 11 2013 |
19237 |
525.15 |
Feb 04 2013 |
19204 |
525.15 |
Jan 28 2013 |
19244 |
525.15 |
Jan 21 2013 |
19256 |
525.15 |
Jan 14 2013 |
19366 |
525.15 |
Jan 07 2013 |
19318 |
525.15 |
Dec 31 2012 |
19327 |
525.15 |
Dec 24 2012 |
19324 |
525.15 |
Dec 17 2012 |
19318 |
525.15 |
Dec 10 2012 |
19136 |
525.15 |
Dec 03 2012 |
19348 |
525.15 |
Nov 26 2012 |
19256 |
525.15 |
Nov 19 2012 |
19306 |
525.15 |
Nov 12 2012 |
23421 |
575.89 |
Nov 05 2012 |
23441 |
575.89 |
Oct 29 2012 |
26032 |
607.49 |
Oct 22 2012 |
25762 |
607.49 |
Oct 15 2012 |
25508 |
607.49 |
Oct 02 2012 |
24549 |
607.49 |
Sep 26 2012 |
24534 |
607.49 |
Sep 20 2012 |
24212 |
607.49 |
Sep 13 2012 |
24795 |
622.67 |
Jan 19 2012 |
22591 |
599.89 |
Dec 29 2011 |
22465 |
599.78 |
Dec 13 2011 |
22230 |
599.71 |
Dec 09 2011 |
22252 |
599.69 |
Dec 01 2011 |
22273 |
599.65 |
Nov 25 2011 |
22552 |
599.63 |
Nov 17 2011 |
22476 |
599.59 |
Nov 10 2011 |
21636 |
581.53 |
Nov 04 2011 |
20341 |
562.82 |
Oct 28 2011 |
20234 |
562.82 |
Oct 21 2011 |
20355 |
562.82 |
Oct 14 2011 |
20165 |
562.81 |
Oct 07 2011 |
19803 |
562.81 |
Sep 30 2011 |
19605 |
562.8 |
Sep 27 2011 |
19105 |
562.8 |
Sep 23 2011 |
18997 |
562.8 |
Sep 16 2011 |
15585 |
522 |